Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3QSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6787 | -0.04 | -0.47% | 7.6179 | 7.6787 | 7.40 | 19,365 |
| 27 Jun 2024 | 7.7151 | -0.05 | -0.64% | 7.7754 | 7.7754 | 7.5501 | 5,867 |
| 26 Jun 2024 | 7.7649 | -0.03 | -0.43% | 7.6528 | 7.7889 | 7.6351 | 9,197 |
| 25 Jun 2024 | 7.7982 | -0.18 | -2.30% | 7.9789 | 7.9914 | 7.7221 | 13,890 |
| 24 Jun 2024 | 7.982 | 0.21 | 2.65% | 7.7219 | 7.982 | 7.6721 | 24,818 |
| 21 Jun 2024 | 7.7761 | 0.10 | 1.26% | 7.74 | 7.8064 | 7.7001 | 15,267 |
| 20 Jun 2024 | 7.6792 | 0.21 | 2.79% | 7.3689 | 7.713 | 7.3194 | 18,002 |
| 19 Jun 2024 | 7.4708 | -0.03 | -0.46% | 7.4161 | 7.4708 | 7.3986 | 6,455 |
| 18 Jun 2024 | 7.5052 | 0.06 | 0.82% | 7.5008 | 7.5462 | 7.4499 | 3,670 |
| 17 Jun 2024 | 7.4445 | -0.42 | -5.35% | 7.7442 | 7.7846 | 7.4445 | 21,599 |
| 14 Jun 2024 | 7.8655 | -0.05 | -0.60% | 7.8426 | 7.9969 | 7.7931 | 49,570 |
| 13 Jun 2024 | 7.9129 | -0.05 | -0.59% | 7.79 | 7.9954 | 7.6976 | 30,234 |
| 12 Jun 2024 | 7.96 | -0.44 | -5.18% | 8.30 | 8.3004 | 7.8336 | 14,737 |
| 11 Jun 2024 | 8.3951 | -0.19 | -2.25% | 8.5157 | 8.5157 | 8.3951 | 1,100 |
| 10 Jun 2024 | 8.5881 | 0.04 | 0.49% | 8.6334 | 8.6334 | 8.5881 | 1,400 |
| 07 Jun 2024 | 8.5464 | 0.05 | 0.64% | 8.3936 | 8.5464 | 8.3936 | 1,260 |
| 06 Jun 2024 | 8.4917 | -0.01 | -0.10% | 8.3774 | 8.4917 | 8.3774 | 3,135 |
| 05 Jun 2024 | 8.50 | -0.46 | -5.09% | 8.9574 | 8.9574 | 8.50 | 4,018 |
| 04 Jun 2024 | 8.9562 | -0.14 | -1.58% | 9.1012 | 9.1534 | 8.9562 | 7,200 |
| 03 Jun 2024 | 9.0997 | -0.12 | -1.29% | 8.9995 | 9.32 | 8.9995 | 5,571 |
| 31 May 2024 | 9.2185 | 0.11 | 1.19% | 9.2115 | 9.5414 | 8.9861 | 11,735 |
| 30 May 2024 | 9.11 | 0.25 | 2.79% | 9.0084 | 9.11 | 8.9164 | 1,005 |
| 29 May 2024 | 8.8627 | 0.17 | 1.90% | 8.7997 | 8.8627 | 8.7997 | 2,616 |
| 28 May 2024 | 8.6976 | 0.02 | 0.18% | 8.6521 | 8.74 | 8.6521 | 10,561 |
| 27 May 2024 | 8.6821 | -0.07 | -0.84% | 8.7509 | 8.7509 | 8.5983 | 2,051 |
| 24 May 2024 | 8.756 | -0.37 | -4.09% | 9.0479 | 9.0479 | 8.7051 | 2,880 |
| 23 May 2024 | 9.129 | 0.16 | 1.79% | 8.6865 | 9.1417 | 8.5316 | 33,564 |
| 22 May 2024 | 8.9681 | 0.04 | 0.47% | 8.8625 | 9.0223 | 8.8246 | 12,955 |
| 21 May 2024 | 8.9261 | -0.12 | -1.29% | 8.9594 | 9.0059 | 8.9261 | 662 |
| 20 May 2024 | 9.0429 | -0.16 | -1.71% | 9.0503 | 9.0503 | 9.0429 | 275 |
| 17 May 2024 | 9.2003 | 0.20 | 2.21% | 9.1154 | 9.2003 | 9.0116 | 2,500 |
| 16 May 2024 | 9.0015 | -0.01 | -0.07% | 8.9751 | 9.0019 | 8.8806 | 6,833 |
| 15 May 2024 | 9.0078 | -0.49 | -5.18% | 9.4296 | 9.4729 | 9.0078 | 6,940 |
| 14 May 2024 | 9.50 | -0.24 | -2.51% | 9.6731 | 9.7419 | 9.50 | 3,027 |
| 13 May 2024 | 9.7447 | -0.04 | -0.38% | 9.6841 | 9.7447 | 9.6296 | 3,268 |
| 10 May 2024 | 9.7821 | -0.15 | -1.49% | 9.7131 | 9.8199 | 9.693 | 2,665 |
| 09 May 2024 | 9.93 | -0.05 | -0.50% | 9.9952 | 9.9952 | 9.93 | 304 |
| 08 May 2024 | 9.9794 | 0.14 | 1.38% | 9.8849 | 9.9966 | 9.8849 | 2,694 |
| 07 May 2024 | 9.8434 | -0.06 | -0.63% | 9.8841 | 9.9149 | 9.8434 | 3,857 |
| 06 May 2024 | 9.9062 | -0.32 | -3.17% | 10.1333 | 10.1819 | 9.9062 | 2,811 |
| 03 May 2024 | 10.23 | -0.62 | -5.68% | 10.6579 | 10.6579 | 10.0821 | 14,513 |
| 02 May 2024 | 10.8464 | -0.05 | -0.46% | 11.1604 | 11.1879 | 10.8464 | 7,211 |
| 30 Abr 2024 | 10.897 | 0.38 | 3.62% | 10.543 | 10.897 | 10.50 | 4,190 |
| 29 Abr 2024 | 10.5159 | -0.07 | -0.67% | 10.4509 | 10.5399 | 10.4509 | 701 |
| 26 Abr 2024 | 10.5864 | -0.41 | -3.71% | 10.6281 | 10.8069 | 10.5455 | 4,941 |
| 25 Abr 2024 | 10.9946 | -0.02 | -0.15% | 11.2114 | 11.6694 | 10.9946 | 22,963 |
| 24 Abr 2024 | 11.0116 | 0.07 | 0.61% | 10.7504 | 11.1322 | 10.7472 | 11,703 |
| 23 Abr 2024 | 10.9452 | -0.62 | -5.40% | 11.5089 | 11.5089 | 10.9452 | 71,457 |
| 22 Abr 2024 | 11.57 | -0.44 | -3.66% | 11.7729 | 11.9119 | 11.3537 | 27,700 |
| 19 Abr 2024 | 12.0096 | 0.73 | 6.51% | 11.5448 | 12.0146 | 11.3611 | 67,132 |
| 18 Abr 2024 | 11.2751 | 0.21 | 1.88% | 10.7671 | 11.2751 | 10.7671 | 15,926 |
| 17 Abr 2024 | 11.0672 | 0.35 | 3.29% | 10.80 | 11.1136 | 10.5371 | 34,304 |
| 16 Abr 2024 | 10.7143 | -0.02 | -0.21% | 10.7021 | 10.7889 | 10.4685 | 21,696 |
| 15 Abr 2024 | 10.7368 | 0.66 | 6.52% | 10.0601 | 10.7368 | 9.8724 | 22,653 |
| 12 Abr 2024 | 10.08 | 0.46 | 4.79% | 9.6744 | 10.2553 | 9.6744 | 48,778 |
| 11 Abr 2024 | 9.6196 | -0.45 | -4.44% | 10.0281 | 10.1399 | 9.5289 | 2,850 |
| 10 Abr 2024 | 10.0664 | 0.13 | 1.30% | 9.7326 | 10.2569 | 9.6466 | 6,463 |
| 09 Abr 2024 | 9.9372 | 0.10 | 1.00% | 9.8274 | 9.9489 | 9.66 | 17,600 |
| 08 Abr 2024 | 9.8384 | 0.10 | 1.06% | 9.8271 | 9.8384 | 9.7589 | 1,530 |
| 05 Abr 2024 | 9.7348 | -0.29 | -2.89% | 10.0572 | 10.2489 | 9.7348 | 24,490 |
| 04 Abr 2024 | 10.024 | 0.33 | 3.41% | 9.5839 | 10.0568 | 9.40 | 7,502 |
| 03 Abr 2024 | 9.6938 | -0.27 | -2.67% | 9.8604 | 9.9461 | 9.5876 | 15,061 |
| 02 Abr 2024 | 9.9594 | 0.36 | 3.74% | 9.7229 | 10.0738 | 9.7229 | 14,091 |
