Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CuriosityStream Inc | 3QT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 3.70% | 1.12 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.11 | 1.12 | 1.08 |
Resumen Histórico 3QT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.25 | 0.925 | 1.11 | 3,007 | 0.195 | 21.08% |
| 1 Month | 0.985 | 1.25 | 0.925 | 1.07 | 2,392 | 0.135 | 13.71% |
| 3 Months | 0.926 | 1.37 | 0.7845 | 0.992998 | 2,755 | 0.194 | 20.95% |
| 6 Months | 0.5095 | 1.37 | 0.4086 | 0.826222 | 1,911 | 0.6105 | 119.82% |
| 1 Year | 0.76 | 1.37 | 0.4086 | 0.782272 | 1,731 | 0.36 | 47.37% |
| 3 Years | 0.76 | 1.37 | 0.4086 | 0.782272 | 1,731 | 0.36 | 47.37% |
| 5 Years | 0.76 | 1.37 | 0.4086 | 0.782272 | 1,731 | 0.36 | 47.37% |
3QT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.06 | 1.11 | 1.06 | 23,542 |
| 13 Jun 2024 | 1.09 | -0.05 | -4.39% | 1.10 | 1.10 | 1.09 | 1,450 |
| 12 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 11 Jun 2024 | 1.14 | 0.21 | 23.24% | 0.96 | 1.25 | 0.96 | 6,570 |
| 10 Jun 2024 | 0.925 | -0.035 | -3.65% | 0.925 | 0.925 | 0.925 | 1,000 |
| 07 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 06 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 05 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 04 Jun 2024 | 0.96 | -0.025 | -2.54% | 0.94 | 0.96 | 0.94 | 2,400 |
| 03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 31 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 30 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 29 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 28 May 2024 | 0.985 | -0.105 | -9.63% | 0.985 | 0.985 | 0.985 | 542 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 23 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 22 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 16 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
