3QT1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.01 | -0.12 | -10.62% | 1.01 | 1.01 | 1.01 | 500 |
20 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
19 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
18 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
17 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 100 |
14 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.06 | 1.11 | 1.06 | 23,542 |
13 Jun 2024 | 1.09 | -0.05 | -4.39% | 1.10 | 1.10 | 1.09 | 1,450 |
12 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
11 Jun 2024 | 1.14 | 0.21 | 23.24% | 0.96 | 1.25 | 0.96 | 6,570 |
10 Jun 2024 | 0.925 | -0.035 | -3.65% | 0.925 | 0.925 | 0.925 | 1,000 |
07 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
06 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
05 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
04 Jun 2024 | 0.96 | -0.025 | -2.54% | 0.94 | 0.96 | 0.94 | 2,400 |
03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
31 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
30 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
29 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
28 May 2024 | 0.985 | -0.105 | -9.63% | 0.985 | 0.985 | 0.985 | 542 |
27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
23 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
22 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
16 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
14 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
13 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
10 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
09 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
08 May 2024 | 1.09 | 0.04 | 3.81% | 0.995 | 1.10 | 0.995 | 6,058 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
06 May 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 59 |
03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
02 May 2024 | 1.01 | 0.02 | 1.51% | 1.01 | 1.01 | 1.01 | 550 |
30 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
29 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
26 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
25 Abr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
24 Abr 2024 | 0.995 | -0.015 | -1.49% | 0.995 | 0.995 | 0.995 | 250 |
23 Abr 2024 | 1.01 | -0.14 | -12.17% | 0.95 | 1.01 | 0.95 | 2,100 |
22 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
19 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
18 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
17 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
16 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
15 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
12 Abr 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.15 | 1.15 | 500 |
11 Abr 2024 | 1.21 | -0.10 | -7.63% | 1.37 | 1.37 | 1.21 | 2,200 |
10 Abr 2024 | 1.31 | 0.15 | 12.93% | 1.31 | 1.31 | 1.31 | 1,300 |
09 Abr 2024 | 1.16 | 0.07 | 6.42% | 1.16 | 1.16 | 1.16 | 500 |
08 Abr 2024 | 1.09 | 0.18 | 19.78% | 1.08 | 1.09 | 1.08 | 4,500 |
05 Abr 2024 | 0.91 | -0.015 | -1.62% | 0.91 | 0.91 | 0.91 | 457 |
04 Abr 2024 | 0.925 | -0.04 | -4.15% | 0.925 | 0.925 | 0.925 | 30 |
03 Abr 2024 | 0.965 | 0.08 | 9.04% | 0.96 | 0.965 | 0.96 | 2,524 |
02 Abr 2024 | 0.885 | -0.075 | -7.81% | 0.885 | 0.885 | 0.885 | 10,000 |
28 Mar 2024 | 0.96 | 0.047 | 5.15% | 0.9045 | 1.00 | 0.9045 | 1,406 |
27 Mar 2024 | 0.913 | 0.1285 | 16.38% | 0.9125 | 0.913 | 0.9125 | 16,590 |
26 Mar 2024 | 0.7845 | 0.00 | 0.00% | 0.7845 | 0.7845 | 0.7845 | 0.00 |