Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3RCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.87 | -0.13 | -0.50% | 25.00 | 25.87 | 25.00 | 64 |
| 26 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 25 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 24 Jun 2024 | 26.00 | -0.06 | -0.23% | 26.33 | 26.33 | 26.00 | 41 |
| 21 Jun 2024 | 26.06 | 0.19 | 0.73% | 26.06 | 26.06 | 26.06 | 7 |
| 20 Jun 2024 | 25.87 | -0.22 | -0.84% | 25.76 | 25.87 | 25.76 | 25 |
| 19 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0.00 |
| 18 Jun 2024 | 26.09 | -0.49 | -1.84% | 26.18 | 26.18 | 26.09 | 49 |
| 17 Jun 2024 | 26.58 | -0.52 | -1.92% | 26.58 | 26.58 | 26.58 | 22 |
| 14 Jun 2024 | 27.10 | -1.12 | -3.97% | 27.31 | 27.31 | 27.10 | 53 |
| 13 Jun 2024 | 28.22 | -3.49 | -11.01% | 28.93 | 28.93 | 28.22 | 136 |
| 12 Jun 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
| 11 Jun 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
| 10 Jun 2024 | 31.71 | -0.07 | -0.22% | 31.71 | 31.71 | 31.71 | 10 |
| 07 Jun 2024 | 31.78 | -0.45 | -1.40% | 31.78 | 31.78 | 31.78 | 39 |
| 06 Jun 2024 | 32.23 | 1.15 | 3.70% | 31.84 | 32.23 | 31.84 | 47 |
| 05 Jun 2024 | 31.08 | -1.15 | -3.57% | 31.08 | 31.08 | 31.08 | 28 |
| 04 Jun 2024 | 32.23 | 0.87 | 2.77% | 32.23 | 32.23 | 32.23 | 31 |
| 03 Jun 2024 | 31.36 | 0.02 | 0.06% | 31.95 | 31.95 | 31.36 | 289 |
| 31 May 2024 | 31.34 | -0.20 | -0.63% | 31.34 | 31.34 | 31.34 | 80 |
| 30 May 2024 | 31.54 | 0.32 | 1.02% | 31.57 | 31.57 | 31.54 | 42 |
| 29 May 2024 | 31.22 | -0.35 | -1.11% | 31.22 | 31.22 | 31.22 | 220 |
| 28 May 2024 | 31.57 | 0.00 | 0.00% | 31.57 | 31.57 | 31.57 | 0.00 |
| 27 May 2024 | 31.57 | 0.01 | 0.03% | 31.57 | 31.57 | 31.57 | 150 |
| 24 May 2024 | 31.56 | -1.20 | -3.66% | 31.70 | 32.09 | 31.32 | 298 |
| 23 May 2024 | 32.76 | 0.10 | 0.31% | 33.19 | 33.19 | 32.76 | 102 |
| 22 May 2024 | 32.66 | -0.16 | -0.49% | 33.20 | 33.20 | 32.66 | 65 |
| 21 May 2024 | 32.82 | -1.47 | -4.29% | 32.81 | 32.82 | 32.81 | 648 |
| 20 May 2024 | 34.29 | 0.33 | 0.97% | 34.29 | 34.29 | 34.29 | 20 |
| 17 May 2024 | 33.96 | 0.41 | 1.22% | 33.96 | 33.96 | 33.96 | 10 |
| 16 May 2024 | 33.55 | -0.95 | -2.75% | 34.33 | 34.96 | 33.55 | 295 |
| 15 May 2024 | 34.50 | -0.23 | -0.66% | 34.50 | 34.50 | 34.50 | 10 |
| 14 May 2024 | 34.73 | 1.09 | 3.24% | 33.66 | 34.73 | 33.66 | 280 |
| 13 May 2024 | 33.64 | 0.94 | 2.87% | 33.00 | 33.64 | 33.00 | 630 |
| 10 May 2024 | 32.70 | -0.19 | -0.58% | 32.95 | 32.95 | 32.70 | 150 |
| 09 May 2024 | 32.89 | 0.74 | 2.30% | 32.19 | 32.89 | 32.19 | 110 |
| 08 May 2024 | 32.15 | 3.79 | 13.36% | 30.90 | 32.71 | 30.86 | 1,121 |
| 07 May 2024 | 28.36 | -0.01 | -0.04% | 28.36 | 28.36 | 28.36 | 40 |
| 06 May 2024 | 28.37 | -0.04 | -0.14% | 28.56 | 28.79 | 28.37 | 355 |
| 03 May 2024 | 28.41 | -0.07 | -0.25% | 28.67 | 28.67 | 28.41 | 14 |
| 02 May 2024 | 28.48 | -0.20 | -0.70% | 28.34 | 28.48 | 28.34 | 319 |
| 30 Abr 2024 | 28.68 | -0.40 | -1.38% | 28.68 | 28.68 | 28.68 | 250 |
| 29 Abr 2024 | 29.08 | 1.31 | 4.72% | 29.08 | 29.08 | 29.08 | 15 |
| 26 Abr 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0.00 |
| 25 Abr 2024 | 27.77 | -0.83 | -2.90% | 27.77 | 27.77 | 27.77 | 100 |
| 24 Abr 2024 | 28.60 | 1.00 | 3.62% | 28.60 | 28.60 | 28.60 | 467 |
| 23 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 22 Abr 2024 | 27.60 | -0.46 | -1.64% | 27.53 | 27.60 | 27.53 | 6 |
| 19 Abr 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0.00 |
| 18 Abr 2024 | 28.06 | -0.42 | -1.47% | 28.06 | 28.06 | 28.06 | 100 |
| 17 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 0.00 |
| 16 Abr 2024 | 28.48 | -1.12 | -3.78% | 28.48 | 28.48 | 28.48 | 1 |
| 15 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 12 Abr 2024 | 29.60 | -0.35 | -1.17% | 30.10 | 30.10 | 29.60 | 186 |
| 11 Abr 2024 | 29.95 | -0.07 | -0.23% | 29.95 | 29.95 | 29.95 | 10 |
| 10 Abr 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0.00 |
| 09 Abr 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0.00 |
| 08 Abr 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0.00 |
| 05 Abr 2024 | 30.02 | 0.24 | 0.81% | 30.14 | 30.14 | 30.02 | 323 |
| 04 Abr 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0.00 |
| 03 Abr 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0.00 |
| 02 Abr 2024 | 29.78 | -2.47 | -7.66% | 31.19 | 31.19 | 29.78 | 190 |
