Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3RT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.20 | 0.30 | 1.51% | 20.20 | 20.20 | 20.20 | 88 |
| 13 May 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 38 |
| 10 May 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 19.80 | 4 |
| 09 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 08 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 07 May 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 19.50 | 99 |
| 06 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 03 May 2024 | 19.20 | 0.30 | 1.59% | 19.50 | 19.50 | 19.20 | 1,435 |
| 02 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 30 Abr 2024 | 18.90 | 0.60 | 3.28% | 18.90 | 18.90 | 18.90 | 275 |
| 29 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 26 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 25 Abr 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 70 |
| 24 Abr 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 1 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 16 Abr 2024 | 19.00 | -0.90 | -4.52% | 19.00 | 19.00 | 19.00 | 101 |
| 15 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 12 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 11 Abr 2024 | 19.90 | -0.50 | -2.45% | 19.90 | 19.90 | 19.90 | 5 |
| 10 Abr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 444 |
| 09 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 08 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 05 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 450 |
| 04 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 03 Abr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 7 |
| 02 Abr 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 9 |
| 28 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 27 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 26 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 25 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 22 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 21 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 20 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 19 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 18 Mar 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 13 |
| 15 Mar 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 14 Mar 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 13 Mar 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 12 Mar 2024 | 20.60 | 0.20 | 0.98% | 20.80 | 20.80 | 20.60 | 441 |
| 11 Mar 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 08 Mar 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 07 Mar 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 06 Mar 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 500 |
| 05 Mar 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 50 |
| 04 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 333 |
| 01 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 29 Feb 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 28 Feb 2024 | 20.80 | 0.80 | 4.00% | 20.60 | 20.80 | 20.60 | 230 |
| 27 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 26 Feb 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 20.00 | 167 |
| 23 Feb 2024 | 19.80 | -0.10 | -0.50% | 19.80 | 19.80 | 19.80 | 1 |
| 22 Feb 2024 | 19.90 | 0.40 | 2.05% | 19.90 | 19.90 | 19.90 | 25 |
| 21 Feb 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 510 |
| 20 Feb 2024 | 19.60 | -1.00 | -4.85% | 20.60 | 20.60 | 19.60 | 1,203 |
| 19 Feb 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 75 |
| 16 Feb 2024 | 20.40 | 0.80 | 4.08% | 20.40 | 20.40 | 20.40 | 882 |
| 15 Feb 2024 | 19.60 | 1.20 | 6.52% | 19.60 | 19.60 | 19.60 | 65 |
