Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3S7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2343 | 0.0086 | 3.81% | 0.2343 | 0.2343 | 0.2343 | 2,500 |
| 26 Jun 2024 | 0.2257 | 0.0023 | 1.03% | 0.225 | 0.2259 | 0.225 | 47,500 |
| 25 Jun 2024 | 0.2234 | -0.0019 | -0.84% | 0.2111 | 0.2299 | 0.211 | 91,451 |
| 24 Jun 2024 | 0.2253 | -0.0092 | -3.92% | 0.2265 | 0.2299 | 0.2151 | 60,764 |
| 21 Jun 2024 | 0.2345 | -0.0036 | -1.51% | 0.2315 | 0.2346 | 0.2181 | 77,990 |
| 20 Jun 2024 | 0.2381 | -0.0079 | -3.21% | 0.2381 | 0.2457 | 0.2381 | 24,516 |
| 19 Jun 2024 | 0.246 | -0.0039 | -1.56% | 0.2438 | 0.2481 | 0.2401 | 131,971 |
| 18 Jun 2024 | 0.2499 | -0.0037 | -1.46% | 0.2489 | 0.2499 | 0.2401 | 28,400 |
| 17 Jun 2024 | 0.2536 | 0.0036 | 1.44% | 0.2484 | 0.2536 | 0.2401 | 102,028 |
| 14 Jun 2024 | 0.25 | -0.002 | -0.79% | 0.247 | 0.2501 | 0.247 | 40,050 |
| 13 Jun 2024 | 0.252 | 0.0044 | 1.78% | 0.2488 | 0.252 | 0.2488 | 16,400 |
| 12 Jun 2024 | 0.2476 | -0.0145 | -5.53% | 0.2513 | 0.2513 | 0.246 | 48,950 |
| 11 Jun 2024 | 0.2621 | -0.0162 | -5.82% | 0.2621 | 0.2621 | 0.2621 | 13,650 |
| 10 Jun 2024 | 0.2783 | 0.0162 | 6.18% | 0.2701 | 0.2783 | 0.2701 | 3,988 |
| 07 Jun 2024 | 0.2621 | -0.0302 | -10.33% | 0.275 | 0.2761 | 0.2621 | 9,124 |
| 06 Jun 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0.00 |
| 05 Jun 2024 | 0.2923 | 0.0142 | 5.11% | 0.2731 | 0.2923 | 0.2731 | 31,218 |
| 04 Jun 2024 | 0.2781 | -0.0014 | -0.50% | 0.2781 | 0.2781 | 0.2781 | 1 |
| 03 Jun 2024 | 0.2795 | -0.0084 | -2.92% | 0.2966 | 0.2966 | 0.2795 | 39,130 |
| 31 May 2024 | 0.2879 | 0.0259 | 9.89% | 0.2879 | 0.2879 | 0.2879 | 6,500 |
| 30 May 2024 | 0.262 | -0.0111 | -4.06% | 0.2804 | 0.2804 | 0.262 | 48,250 |
| 29 May 2024 | 0.2731 | -0.0243 | -8.17% | 0.2731 | 0.2731 | 0.2731 | 1,700 |
| 28 May 2024 | 0.2974 | -0.0015 | -0.50% | 0.2856 | 0.2974 | 0.2856 | 3,637 |
| 27 May 2024 | 0.2989 | 0.0068 | 2.33% | 0.2989 | 0.2989 | 0.2989 | 400 |
| 24 May 2024 | 0.2921 | 0.00 | 0.00% | 0.2921 | 0.2921 | 0.2921 | 0.00 |
| 23 May 2024 | 0.2921 | -0.0193 | -6.20% | 0.3084 | 0.3084 | 0.2921 | 8,177 |
| 22 May 2024 | 0.3114 | -0.0158 | -4.83% | 0.3051 | 0.3115 | 0.3051 | 8,190 |
| 21 May 2024 | 0.3272 | 0.0221 | 7.24% | 0.3271 | 0.3272 | 0.3271 | 10,560 |
| 20 May 2024 | 0.3051 | 0.005 | 1.67% | 0.3051 | 0.3051 | 0.3051 | 4,196 |
| 17 May 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0.00 |
| 16 May 2024 | 0.3001 | -0.0097 | -3.13% | 0.3001 | 0.3001 | 0.3001 | 5,001 |
| 15 May 2024 | 0.3098 | 0.0061 | 2.01% | 0.309 | 0.3098 | 0.3001 | 11,796 |
| 14 May 2024 | 0.3037 | 0.0097 | 3.30% | 0.304 | 0.304 | 0.3037 | 6,600 |
| 13 May 2024 | 0.294 | 0.0049 | 1.69% | 0.2999 | 0.3001 | 0.294 | 61,541 |
| 10 May 2024 | 0.2891 | -0.0071 | -2.40% | 0.2999 | 0.2999 | 0.2891 | 12,200 |
| 09 May 2024 | 0.2962 | 0.0012 | 0.41% | 0.2704 | 0.2962 | 0.2704 | 10,001 |
| 08 May 2024 | 0.295 | -0.0049 | -1.63% | 0.2741 | 0.295 | 0.2741 | 11,150 |
| 07 May 2024 | 0.2999 | -0.012 | -3.85% | 0.2999 | 0.2999 | 0.2999 | 1,313 |
| 06 May 2024 | 0.3119 | -0.022 | -6.59% | 0.3119 | 0.3119 | 0.3119 | 2,000 |
| 03 May 2024 | 0.3339 | 0.00 | 0.00% | 0.3101 | 0.3339 | 0.3101 | 23,302 |
| 02 May 2024 | 0.3339 | 0.0115 | 3.57% | 0.3339 | 0.3339 | 0.3132 | 1,086 |
| 30 Abr 2024 | 0.3224 | 0.0142 | 4.61% | 0.3058 | 0.3224 | 0.3058 | 32,326 |
| 29 Abr 2024 | 0.3082 | 0.0281 | 10.03% | 0.3021 | 0.3082 | 0.2941 | 28,302 |
| 26 Abr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0.00 |
| 25 Abr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0.00 |
| 24 Abr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0.00 |
| 23 Abr 2024 | 0.2801 | -0.0198 | -6.60% | 0.2999 | 0.2999 | 0.2801 | 29,549 |
| 22 Abr 2024 | 0.2999 | 0.0099 | 3.41% | 0.2901 | 0.2999 | 0.2901 | 10,982 |
| 19 Abr 2024 | 0.29 | -0.0001 | -0.03% | 0.2901 | 0.2901 | 0.29 | 20,000 |
| 18 Abr 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 301 |
| 17 Abr 2024 | 0.2901 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2901 | 8,610 |
| 16 Abr 2024 | 0.2901 | -0.002 | -0.68% | 0.2974 | 0.2975 | 0.29 | 32,769 |
| 15 Abr 2024 | 0.2921 | -0.0257 | -8.09% | 0.315 | 0.315 | 0.2921 | 13,261 |
| 12 Abr 2024 | 0.3178 | -0.0121 | -3.67% | 0.2999 | 0.3178 | 0.2999 | 8,925 |
| 11 Abr 2024 | 0.3299 | -0.0053 | -1.58% | 0.3121 | 0.3299 | 0.3121 | 4,609 |
| 10 Abr 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.3352 | 0.3352 | 0.00 |
| 09 Abr 2024 | 0.3352 | 0.005 | 1.51% | 0.3352 | 0.3352 | 0.3352 | 500 |
| 08 Abr 2024 | 0.3302 | 0.0121 | 3.80% | 0.33 | 0.3302 | 0.3151 | 7,820 |
| 05 Abr 2024 | 0.3181 | 0.00 | 0.00% | 0.3181 | 0.3181 | 0.3181 | 0.00 |
| 04 Abr 2024 | 0.3181 | 0.0082 | 2.65% | 0.3176 | 0.3181 | 0.3176 | 5,301 |
| 03 Abr 2024 | 0.3099 | 0.00 | 0.00% | 0.3099 | 0.3099 | 0.3099 | 0.00 |
| 02 Abr 2024 | 0.3099 | 0.0001 | 0.03% | 0.3099 | 0.3099 | 0.2979 | 4,980 |
