Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunrun Inc | 3S9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.36 | -10.99% | 11.05 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.318 | 10.78 | 12.528 | 11.05 | 12.414 |
Resumen Histórico 3S9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3S9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.06 | -1.35 | -10.86% | 12.318 | 12.528 | 10.78 | 44,821 |
| 27 Jun 2024 | 12.408 | 0.63 | 5.37% | 11.744 | 12.732 | 11.598 | 30,297 |
| 26 Jun 2024 | 11.776 | -0.31 | -2.56% | 12.072 | 12.124 | 11.608 | 12,857 |
| 25 Jun 2024 | 12.086 | -0.61 | -4.83% | 12.496 | 12.608 | 12.08 | 7,399 |
| 24 Jun 2024 | 12.70 | 0.65 | 5.43% | 12.414 | 12.706 | 12.00 | 8,989 |
| 21 Jun 2024 | 12.046 | 0.33 | 2.78% | 11.762 | 12.176 | 11.748 | 7,042 |
| 20 Jun 2024 | 11.72 | 0.65 | 5.91% | 11.252 | 11.906 | 11.252 | 17,054 |
| 19 Jun 2024 | 11.066 | -0.71 | -6.01% | 11.702 | 11.702 | 10.704 | 64,721 |
| 18 Jun 2024 | 11.774 | -0.15 | -1.22% | 11.90 | 11.95 | 11.708 | 3,439 |
| 17 Jun 2024 | 11.92 | -0.54 | -4.35% | 12.382 | 12.506 | 11.624 | 16,885 |
| 14 Jun 2024 | 12.462 | -0.54 | -4.12% | 12.90 | 13.08 | 12.352 | 15,280 |
| 13 Jun 2024 | 12.998 | -0.58 | -4.26% | 13.732 | 13.946 | 12.706 | 9,667 |
| 12 Jun 2024 | 13.576 | 0.03 | 0.21% | 13.51 | 15.212 | 13.51 | 50,630 |
| 11 Jun 2024 | 13.548 | 0.37 | 2.84% | 13.158 | 13.778 | 12.514 | 17,547 |
| 10 Jun 2024 | 13.174 | 0.75 | 6.04% | 12.53 | 13.262 | 12.202 | 5,680 |
| 07 Jun 2024 | 12.424 | -0.88 | -6.59% | 13.42 | 13.464 | 12.204 | 8,698 |
| 06 Jun 2024 | 13.30 | -0.35 | -2.55% | 13.794 | 13.814 | 13.22 | 17,701 |
| 05 Jun 2024 | 13.648 | 0.36 | 2.72% | 12.92 | 13.766 | 12.758 | 15,000 |
| 04 Jun 2024 | 13.286 | -0.06 | -0.43% | 13.248 | 13.286 | 12.96 | 5,885 |
| 03 Jun 2024 | 13.344 | -0.05 | -0.37% | 13.448 | 13.908 | 13.148 | 11,464 |
| 31 May 2024 | 13.394 | 0.01 | 0.10% | 13.438 | 13.808 | 12.822 | 36,490 |
| 30 May 2024 | 13.38 | 0.94 | 7.52% | 12.228 | 13.55 | 12.224 | 19,420 |
| 29 May 2024 | 12.444 | 0.14 | 1.17% | 12.342 | 12.488 | 11.696 | 38,710 |
