Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.654 | 0.02 | 0.43 | 5.833 | 5.833 | 5.5 | 4407 |
| 1744835220 | 5.63 | -0.55 | -8.96 | 5.881 | 5.881 | 5.55 | 1764 |
| 1744748820 | 6.184 | 0.23 | 3.85 | 6.008 | 6.281 | 5.965 | 4553 |
| 1744662420 | 5.955 | 0.36 | 6.43 | 5.529 | 6.111 | 5.529 | 5216 |
| 1744403220 | 5.595 | 0.24 | 4.42 | 5.3 | 5.595 | 5.212 | 7660 |
| 1744316820 | 5.3579999 | -0.48 | -8.25 | 5.7859999 | 5.825 | 5.2649999 | 11570 |
| 1744230420 | 5.84 | 0.69 | 13.40 | 5.034 | 5.859 | 4.9444999 | 14193 |
| 1744144020 | 5.15 | -0.88 | -14.61 | 6.213 | 6.3 | 5.15 | 18373 |
| 1744057620 | 6.031 | -0.3 | -4.68 | 6.102 | 6.6 | 5.863 | 13741 |
| 1743798420 | 6.327 | 0.61 | 10.67 | 5.883 | 6.327 | 5.457 | 31503 |
| 1743712020 | 5.717 | -0.42 | -6.81 | 6.0199999 | 6.031 | 5.45 | 7388 |
| 1743625620 | 6.135 | 0.18 | 2.97 | 6.035 | 6.287 | 5.872 | 19385 |
| 1743539220 | 5.958 | 0.55 | 10.15 | 5.337 | 6.08 | 5.337 | 11040 |
| 1743452820 | 5.409 | -0.09 | -1.71 | 5.454 | 5.454 | 5.248 | 9318 |
| 1743197220 | 5.503 | -0.1 | -1.82 | 5.621 | 5.655 | 5.48 | 27863 |
| 1743110820 | 5.605 | -0.08 | -1.32 | 5.784 | 5.784 | 5.5 | 3568 |
| 1743024420 | 5.68 | -0.28 | -4.75 | 6.125 | 6.1769999 | 5.577 | 8138 |
| 1742938020 | 5.963 | 0.03 | 0.45 | 5.877 | 6.0199999 | 5.832 | 20500 |
| 1742851620 | 5.936 | -0.22 | -3.50 | 6.158 | 6.53 | 5.93 | 17527 |
| 1742592420 | 6.151 | -0.12 | -1.88 | 6.223 | 6.223 | 5.854 | 9951 |
| 1742506020 | 6.269 | 0.15 | 2.38 | 6.0279999 | 6.415 | 6.0279999 | 5283 |
| 1742419620 | 6.123 | 0.18 | 2.96 | 6.001 | 6.25 | 5.991 | 6903 |
| 1742333220 | 5.947 | -0.46 | -7.14 | 6.356 | 6.4 | 5.757 | 20403 |
| 1742246820 | 6.404 | 0.51 | 8.58 | 5.942 | 6.449 | 5.915 | 5493 |
| 1741987620 | 5.898 | 0.14 | 2.41 | 5.797 | 5.948 | 5.718 | 2031 |
| 1741901220 | 5.759 | -0.24 | -3.92 | 6.043 | 6.043 | 5.643 | 14199 |
| 1741814820 | 5.994 | -0.37 | -5.87 | 6.324 | 6.476 | 5.844 | 11640 |
| 1741728420 | 6.368 | -0.07 | -1.03 | 6.406 | 6.7 | 6 | 10744 |
| 1741642020 | 6.434 | -0.07 | -1.11 | 6.594 | 7 | 6.414 | 39009 |
| 1741382820 | 6.506 | 0.12 | 1.91 | 6.388 | 6.59 | 6.2699999 | 15071 |
| 1741296420 | 6.384 | 0.08 | 1.29 | 6.331 | 6.518 | 5.971 | 21309 |
| 1741210020 | 6.303 | -0.14 | -2.20 | 6.425 | 6.458 | 5.926 | 7764 |
| 1741123620 | 6.445 | 0.54 | 9.07 | 5.9189999 | 6.7 | 5.682 | 27093 |
| 1741037220 | 5.909 | -1.05 | -15.04 | 6.997 | 7.003 | 5.746 | 35078 |
| 1740778020 | 6.955 | -0.64 | -8.45 | 7.742 | 7.835 | 6.799 | 21800 |
| 1740691620 | 7.597 | -0.41 | -5.08 | 8.1039999 | 8.1039999 | 7.597 | 3840 |
| 1740605220 | 8.004 | -0.2 | -2.39 | 8.025 | 8.249 | 8.004 | 1628 |
| 1740518820 | 8.1999999 | 0.04 | 0.49 | 8.076 | 8.223 | 7.891 | 7987 |
| 1740432420 | 8.16 | 0.15 | 1.86 | 8.0109999 | 8.231 | 7.959 | 22215 |
| 1740173220 | 8.0109999 | -0.01 | -0.12 | 8.212 | 8.32 | 7.972 | 3468 |
| 1740086820 | 8.021 | -0.47 | -5.54 | 8.283 | 8.283 | 7.99 | 6361 |
| 1740000420 | 8.491 | 0.13 | 1.55 | 8.476 | 8.834 | 8.476 | 16545 |
| 1739914020 | 8.361 | -0.02 | -0.18 | 8.41 | 8.6679999 | 8.333 | 10802 |
| 1739827620 | 8.376 | 0.17 | 2.13 | 8.356 | 8.458 | 8.356 | 442 |
| 1739568420 | 8.201 | -0.1 | -1.19 | 8.226 | 8.5 | 8.201 | 6655 |
| 1739482020 | 8.3 | 0.6 | 7.79 | 7.73 | 8.3 | 7.623 | 10057 |
| 1739395620 | 7.7 | -0.1 | -1.28 | 7.869 | 7.874 | 7.55 | 11870 |
| 1739309220 | 7.8 | -0.3 | -3.69 | 8.022 | 8.131 | 7.671 | 13576 |
| 1739222820 | 8.099 | 0.11 | 1.39 | 8.201 | 8.259 | 8.0559999 | 4188 |
| 1738963620 | 7.988 | -0.3 | -3.67 | 8.367 | 8.385 | 7.941 | 4080 |
| 1738877220 | 8.292 | -0.11 | -1.34 | 8.4529999 | 8.596 | 8.16 | 3872 |
| 1738790820 | 8.4049999 | -0.19 | -2.22 | 8.553 | 8.85 | 8.4049999 | 9542 |
| 1738704420 | 8.596 | -0.11 | -1.27 | 8.677 | 8.7799999 | 8.553 | 8365 |
| 1738618020 | 8.707 | -0.04 | -0.45 | 8.627 | 8.835 | 8.257 | 13961 |
| 1738358820 | 8.746 | -0.48 | -5.24 | 9.101 | 9.151 | 8.706 | 4014 |
| 1738272420 | 9.23 | 0.19 | 2.05 | 9.083 | 9.368 | 9.083 | 7036 |
| 1738186020 | 9.045 | 0.17 | 1.93 | 8.898 | 9.501 | 8.851 | 2726 |
| 1738099620 | 8.874 | -0.71 | -7.37 | 9.6229999 | 9.815 | 8.762 | 2735 |
| 1738013220 | 9.58 | -0.12 | -1.24 | 9.6069999 | 9.8539999 | 9.251 | 11988 |
| 1737754020 | 9.6999999 | 0.77 | 8.62 | 8.977 | 9.8409999 | 8.884 | 8160 |
| 1737667620 | 8.93 | 0.8 | 9.83 | 8.3 | 8.93 | 7.903 | 21042 |
| 1737581220 | 8.131 | -0.72 | -8.11 | 8.756 | 8.891 | 8.079 | 10771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
