Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.20 | 1.06 | 2.71% | 39.47 | 40.25 | 39.47 | 135 |
| 25 Jun 2024 | 39.14 | 0.85 | 2.22% | 39.14 | 39.14 | 39.14 | 13 |
| 24 Jun 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0.00 |
| 21 Jun 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0.00 |
| 20 Jun 2024 | 38.29 | -0.49 | -1.26% | 38.96 | 38.96 | 38.13 | 283 |
| 19 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0.00 |
| 18 Jun 2024 | 38.78 | 0.07 | 0.18% | 38.78 | 38.78 | 38.78 | 130 |
| 17 Jun 2024 | 38.71 | -0.33 | -0.85% | 39.34 | 39.39 | 38.50 | 508 |
| 14 Jun 2024 | 39.04 | -0.12 | -0.31% | 39.50 | 39.55 | 39.04 | 235 |
| 13 Jun 2024 | 39.16 | -1.36 | -3.36% | 40.78 | 40.87 | 39.16 | 1,557 |
| 12 Jun 2024 | 40.52 | -0.27 | -0.66% | 41.50 | 41.50 | 40.52 | 129 |
| 11 Jun 2024 | 40.79 | -0.02 | -0.05% | 39.94 | 40.79 | 39.94 | 380 |
| 10 Jun 2024 | 40.81 | -0.08 | -0.20% | 40.78 | 40.81 | 40.78 | 150 |
| 07 Jun 2024 | 40.89 | 0.49 | 1.21% | 40.89 | 40.89 | 40.89 | 25 |
| 06 Jun 2024 | 40.40 | 5.90 | 17.10% | 39.24 | 41.30 | 39.24 | 596 |
| 05 Jun 2024 | 34.50 | -0.43 | -1.23% | 34.50 | 34.50 | 34.50 | 9 |
| 04 Jun 2024 | 34.93 | 0.93 | 2.74% | 34.49 | 34.93 | 34.49 | 156 |
| 03 Jun 2024 | 34.00 | 0.19 | 0.56% | 33.94 | 34.03 | 33.94 | 327 |
| 31 May 2024 | 33.81 | -0.58 | -1.69% | 34.01 | 34.01 | 33.81 | 101 |
| 30 May 2024 | 34.39 | -1.78 | -4.92% | 35.36 | 35.36 | 34.39 | 66 |
| 29 May 2024 | 36.17 | 0.27 | 0.75% | 36.17 | 36.17 | 36.17 | 2 |
| 28 May 2024 | 35.90 | -0.70 | -1.91% | 35.90 | 35.90 | 35.90 | 22 |
| 27 May 2024 | 36.60 | -0.01 | -0.03% | 36.60 | 36.60 | 36.60 | 100 |
| 24 May 2024 | 36.61 | -1.30 | -3.43% | 37.98 | 37.98 | 36.61 | 148 |
| 23 May 2024 | 37.91 | -0.39 | -1.02% | 39.04 | 39.04 | 37.91 | 364 |
| 22 May 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 21 May 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 20 May 2024 | 38.30 | 0.27 | 0.71% | 38.30 | 38.30 | 38.30 | 300 |
| 17 May 2024 | 38.03 | 0.00 | 0.00% | 38.03 | 38.03 | 38.03 | 0.00 |
| 16 May 2024 | 38.03 | -0.27 | -0.70% | 37.86 | 38.09 | 37.46 | 496 |
| 15 May 2024 | 38.30 | 0.48 | 1.27% | 38.30 | 38.30 | 38.30 | 20 |
| 14 May 2024 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0.00 |
| 13 May 2024 | 37.82 | 1.33 | 3.64% | 37.82 | 37.82 | 37.82 | 25 |
| 10 May 2024 | 36.49 | 0.66 | 1.84% | 36.40 | 36.49 | 36.40 | 32 |
| 09 May 2024 | 35.83 | -0.17 | -0.47% | 35.83 | 35.83 | 35.83 | 1 |
| 08 May 2024 | 36.00 | -0.44 | -1.21% | 36.62 | 36.62 | 36.00 | 441 |
| 07 May 2024 | 36.44 | 0.09 | 0.25% | 36.44 | 36.44 | 36.44 | 100 |
| 06 May 2024 | 36.35 | 0.66 | 1.85% | 36.16 | 36.35 | 36.16 | 18 |
| 03 May 2024 | 35.69 | 0.02 | 0.06% | 35.69 | 35.69 | 35.69 | 28 |
| 02 May 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0.00 |
| 30 Abr 2024 | 35.67 | -0.47 | -1.30% | 35.96 | 35.96 | 35.67 | 45 |
| 29 Abr 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| 26 Abr 2024 | 36.14 | 0.91 | 2.58% | 35.95 | 36.14 | 35.95 | 71 |
| 25 Abr 2024 | 35.23 | -0.51 | -1.43% | 35.11 | 35.23 | 35.11 | 11 |
| 24 Abr 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0.00 |
| 23 Abr 2024 | 35.74 | -0.05 | -0.14% | 35.71 | 35.77 | 35.71 | 75 |
| 22 Abr 2024 | 35.79 | 0.66 | 1.88% | 35.16 | 35.79 | 35.16 | 110 |
| 19 Abr 2024 | 35.13 | 0.00 | 0.00% | 35.13 | 35.13 | 35.13 | 0.00 |
| 18 Abr 2024 | 35.13 | 0.95 | 2.78% | 35.13 | 35.13 | 35.13 | 10 |
| 17 Abr 2024 | 34.18 | -0.07 | -0.20% | 34.18 | 34.18 | 34.18 | 30 |
| 16 Abr 2024 | 34.25 | -0.51 | -1.47% | 34.25 | 34.25 | 34.25 | 60 |
| 15 Abr 2024 | 34.76 | -1.14 | -3.18% | 34.93 | 34.93 | 34.76 | 310 |
| 12 Abr 2024 | 35.90 | 0.47 | 1.33% | 36.50 | 36.50 | 35.90 | 102 |
| 11 Abr 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0.00 |
| 10 Abr 2024 | 35.43 | -0.25 | -0.70% | 36.17 | 36.17 | 35.43 | 100 |
| 09 Abr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0.00 |
| 08 Abr 2024 | 35.68 | 0.69 | 1.97% | 35.11 | 35.68 | 35.08 | 161 |
| 05 Abr 2024 | 34.99 | -0.27 | -0.77% | 34.99 | 34.99 | 34.99 | 500 |
| 04 Abr 2024 | 35.26 | -0.31 | -0.87% | 35.10 | 35.26 | 35.10 | 352 |
| 03 Abr 2024 | 35.57 | 0.02 | 0.06% | 35.76 | 35.76 | 35.57 | 114 |
| 02 Abr 2024 | 35.55 | -0.04 | -0.11% | 35.45 | 35.98 | 35.45 | 345 |
