3SF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
27 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
26 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
25 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
24 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
21 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
20 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
19 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
18 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
17 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
14 Jun 2024 | 0.91 | -0.055 | -5.70% | 0.91 | 0.91 | 0.91 | 794 |
13 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
12 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
11 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
10 Jun 2024 | 0.965 | 0.21 | 27.81% | 0.965 | 0.965 | 0.965 | 1,510 |
07 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
06 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
05 Jun 2024 | 0.755 | -0.07 | -8.48% | 0.735 | 0.755 | 0.735 | 5,780 |
04 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
03 Jun 2024 | 0.825 | -0.095 | -10.33% | 0.825 | 0.825 | 0.825 | 1,000 |
31 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
30 May 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.92 | 0.92 | 2,180 |
29 May 2024 | 0.915 | -0.035 | -3.68% | 0.915 | 0.915 | 0.915 | 1,000 |
28 May 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 0.95 | 1,560 |
27 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
24 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
23 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
22 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
21 May 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 0.98 | 0.98 | 1,000 |
20 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
17 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
16 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
15 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
14 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
13 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
10 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
09 May 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.975 | 0.975 | 794 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
07 May 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 1,040 |
06 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
03 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,000 |
02 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
30 Abr 2024 | 0.98 | -0.09 | -8.41% | 0.98 | 0.98 | 0.98 | 1,550 |
29 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
26 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
24 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
19 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 700 |
18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
17 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
16 Abr 2024 | 1.11 | -0.20 | -15.27% | 1.11 | 1.11 | 1.11 | 560 |
15 Abr 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.33 | 1.31 | 4,060 |
12 Abr 2024 | 1.33 | 0.29 | 27.88% | 1.27 | 1.40 | 1.27 | 2,015 |
11 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |