3SH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0038 | 0.001 | 35.71% | 0.0038 | 0.0038 | 0.0038 | 1,000 |
25 Jul 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
24 Jul 2024 | 0.0028 | -0.001 | -26.32% | 0.0038 | 0.0038 | 0.0028 | 25,001 |
23 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
22 Jul 2024 | 0.0038 | -0.0002 | -5.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
19 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Jul 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 15,000 |
12 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,000 |
11 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Jul 2024 | 0.003 | -0.0012 | -28.57% | 0.003 | 0.003 | 0.003 | 45,000 |
09 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
08 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
05 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
04 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
03 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
02 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
01 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
28 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
27 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 6,000 |
26 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
25 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
24 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 80,000 |
21 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
20 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
19 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
18 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
17 Jun 2024 | 0.0042 | 0.001 | 31.25% | 0.0042 | 0.0042 | 0.0042 | 10,000 |
14 Jun 2024 | 0.0032 | -0.0008 | -20.00% | 0.0032 | 0.0032 | 0.0032 | 70,000 |
13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 Jun 2024 | 0.004 | 0.0014 | 53.85% | 0.0026 | 0.004 | 0.0026 | 5,800 |
10 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
07 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
06 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
05 Jun 2024 | 0.0026 | -0.0012 | -31.58% | 0.0026 | 0.0026 | 0.0026 | 100,000 |
04 Jun 2024 | 0.0038 | 0.0002 | 5.56% | 0.0026 | 0.0038 | 0.0026 | 68,000 |
03 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
31 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
30 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
29 May 2024 | 0.0036 | 0.0016 | 80.00% | 0.0036 | 0.0036 | 0.0036 | 134,000 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 May 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 9,327 |
22 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
21 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
20 May 2024 | 0.0016 | -0.0016 | -50.00% | 0.0016 | 0.0016 | 0.0016 | 2,000 |
17 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
16 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
15 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
14 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
13 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
10 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
09 May 2024 | 0.0032 | 0.0014 | 77.78% | 0.0032 | 0.0032 | 0.0032 | 150,000 |
08 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
07 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
06 May 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 9,000 |
03 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
02 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
30 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
29 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |