Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3SPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 133.033 | 0 |
| 18 Jul 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 133.033 | 0 |
| 17 Jul 2024 | 133.033 | -2.42 | -1.79% | 135.568 | 135.568 | 133.033 | 166 |
| 16 Jul 2024 | 135.451 | 0.00 | 0.00% | 135.451 | 135.451 | 135.451 | 0 |
| 15 Jul 2024 | 135.451 | -2.21 | -1.61% | 135.451 | 135.451 | 135.451 | 6 |
| 12 Jul 2024 | 137.662 | 0.00 | 0.00% | 137.662 | 137.662 | 137.662 | 0 |
| 11 Jul 2024 | 137.662 | 1.23 | 0.90% | 137.128 | 137.662 | 137.128 | 40 |
| 10 Jul 2024 | 136.428 | 0.00 | 0.00% | 136.428 | 136.428 | 136.428 | 0 |
| 09 Jul 2024 | 136.428 | 0.45 | 0.33% | 136.428 | 136.428 | 136.428 | 6 |
| 08 Jul 2024 | 135.974 | 0.00 | 0.00% | 135.974 | 135.974 | 135.974 | 0 |
| 05 Jul 2024 | 135.974 | 0.08 | 0.06% | 135.974 | 135.974 | 135.974 | 4 |
| 04 Jul 2024 | 135.89 | 0.00 | 0.00% | 135.89 | 135.89 | 135.89 | 0 |
| 03 Jul 2024 | 135.89 | 0.31 | 0.23% | 135.858 | 135.89 | 135.858 | 139 |
| 02 Jul 2024 | 135.582 | -0.77 | -0.56% | 136.001 | 136.001 | 135.582 | 26 |
| 01 Jul 2024 | 136.35 | 0.31 | 0.23% | 136.35 | 136.35 | 136.35 | 3 |
| 28 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
| 27 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
| 26 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
| 25 Jun 2024 | 136.037 | -0.09 | -0.07% | 135.538 | 136.102 | 135.538 | 37 |
| 24 Jun 2024 | 136.128 | -1.16 | -0.84% | 136.766 | 136.766 | 136.027 | 332 |
| 21 Jun 2024 | 137.284 | 0.00 | 0.00% | 137.284 | 137.284 | 137.284 | 0 |
| 20 Jun 2024 | 137.284 | 0.92 | 0.67% | 137.284 | 137.284 | 137.284 | 1 |
| 19 Jun 2024 | 136.367 | -1.45 | -1.05% | 136.363 | 136.367 | 136.363 | 100 |
| 18 Jun 2024 | 137.818 | 2.24 | 1.65% | 137.818 | 137.818 | 137.818 | 10 |
| 17 Jun 2024 | 135.577 | 0.06 | 0.05% | 135.577 | 135.577 | 135.577 | 70 |
| 14 Jun 2024 | 135.513 | 0.44 | 0.33% | 135.513 | 135.513 | 135.513 | 8 |
| 13 Jun 2024 | 135.074 | 1.11 | 0.83% | 135.074 | 135.074 | 135.074 | 35 |
| 12 Jun 2024 | 133.968 | 0.55 | 0.41% | 133.968 | 133.968 | 133.968 | 30 |
| 11 Jun 2024 | 133.422 | -0.13 | -0.10% | 133.422 | 133.422 | 133.422 | 3 |
| 10 Jun 2024 | 133.554 | 3.99 | 3.08% | 134.185 | 134.185 | 132.085 | 366 |
| 07 Jun 2024 | 129.562 | 0.00 | 0.00% | 129.562 | 129.562 | 129.562 | 0 |
| 06 Jun 2024 | 129.562 | 0.00 | 0.00% | 129.562 | 129.562 | 129.562 | 0 |
| 05 Jun 2024 | 129.562 | 0.00 | 0.00% | 129.562 | 129.562 | 129.562 | 0 |
| 04 Jun 2024 | 129.562 | -0.46 | -0.35% | 129.562 | 129.562 | 129.562 | 77 |
| 03 Jun 2024 | 130.02 | 0.26 | 0.20% | 130.02 | 130.02 | 130.02 | 50 |
| 31 May 2024 | 129.757 | 0.00 | 0.00% | 129.757 | 129.757 | 129.757 | 0 |
| 30 May 2024 | 129.757 | 0.00 | 0.00% | 129.757 | 129.757 | 129.757 | 0 |
| 29 May 2024 | 129.757 | 1.25 | 0.97% | 129.577 | 129.757 | 128.621 | 31 |
| 28 May 2024 | 128.505 | -1.99 | -1.53% | 128.505 | 128.505 | 128.505 | 150 |
| 27 May 2024 | 130.499 | -0.63 | -0.48% | 130.499 | 130.499 | 130.499 | 5 |
| 24 May 2024 | 131.127 | 0.00 | 0.00% | 131.127 | 131.127 | 131.127 | 0 |
| 23 May 2024 | 131.127 | 1.35 | 1.04% | 129.584 | 131.127 | 129.584 | 204 |
| 22 May 2024 | 129.777 | 0.00 | 0.00% | 129.777 | 129.777 | 129.777 | 0 |
| 21 May 2024 | 129.777 | 1.33 | 1.04% | 129.777 | 129.777 | 129.777 | 8 |
| 20 May 2024 | 128.445 | 0.53 | 0.42% | 128.445 | 128.445 | 128.445 | 15 |
| 17 May 2024 | 127.911 | 0.00 | 0.00% | 127.911 | 127.911 | 127.911 | 0 |
| 16 May 2024 | 127.911 | 0.00 | 0.00% | 127.911 | 127.911 | 127.911 | 0 |
| 15 May 2024 | 127.911 | 0.00 | 0.00% | 127.911 | 127.911 | 127.911 | 0 |
| 14 May 2024 | 127.911 | -0.93 | -0.72% | 127.911 | 127.911 | 127.911 | 80 |
| 13 May 2024 | 128.839 | 1.47 | 1.15% | 128.839 | 128.839 | 128.839 | 25 |
| 10 May 2024 | 127.374 | 0.00 | 0.00% | 127.374 | 127.374 | 127.374 | 0 |
| 09 May 2024 | 127.374 | 0.00 | 0.00% | 127.374 | 127.374 | 127.374 | 0 |
| 08 May 2024 | 127.374 | 0.00 | 0.00% | 127.374 | 127.374 | 127.374 | 0 |
| 07 May 2024 | 127.374 | 1.42 | 1.13% | 126.447 | 127.374 | 126.447 | 403 |
| 06 May 2024 | 125.952 | 0.00 | 0.00% | 125.952 | 125.952 | 125.952 | 0 |
| 03 May 2024 | 125.952 | 1.66 | 1.34% | 125.952 | 125.952 | 125.952 | 20 |
| 02 May 2024 | 124.292 | -3.41 | -2.67% | 124.292 | 124.292 | 124.292 | 6 |
| 30 Abr 2024 | 127.706 | 2.58 | 2.06% | 127.706 | 127.706 | 127.706 | 5 |
| 29 Abr 2024 | 125.128 | 0.00 | 0.00% | 125.128 | 125.128 | 125.128 | 0 |
| 26 Abr 2024 | 125.128 | 0.91 | 0.74% | 125.128 | 125.128 | 125.128 | 20 |
| 25 Abr 2024 | 124.214 | 0.00 | 0.00% | 124.214 | 124.214 | 124.214 | 0 |
| 24 Abr 2024 | 124.214 | 0.00 | 0.00% | 124.214 | 124.214 | 124.214 | 0 |
| 23 Abr 2024 | 124.214 | 0.38 | 0.30% | 124.214 | 124.214 | 124.214 | 2 |
