Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5978 | 0.00 | 0.00% | 4.5978 | 4.5978 | 4.5978 | 0 |
| 27 Jun 2024 | 4.5978 | 0.01 | 0.18% | 4.5978 | 4.5978 | 4.5978 | 110 |
| 26 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 25 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 24 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 21 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 20 Jun 2024 | 4.5896 | 0.00 | -0.03% | 4.5896 | 4.5896 | 4.5896 | 2,152 |
| 19 Jun 2024 | 4.5908 | 0.00 | 0.00% | 4.5908 | 4.5908 | 4.5908 | 0 |
| 18 Jun 2024 | 4.5908 | -0.02 | -0.41% | 4.5908 | 4.5908 | 4.5908 | 2 |
| 17 Jun 2024 | 4.6098 | 0.00 | -0.02% | 4.6098 | 4.6098 | 4.6098 | 60 |
| 14 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 13 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 12 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 11 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 10 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 07 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 06 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 05 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 04 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 03 Jun 2024 | 4.6108 | 0.00 | 0.10% | 4.5805 | 4.6108 | 4.5805 | 2,880 |
| 31 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 30 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 29 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 28 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 27 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 24 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 23 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 22 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 21 May 2024 | 4.6061 | 0.00 | 0.09% | 4.6061 | 4.6061 | 4.6061 | 55 |
| 20 May 2024 | 4.6021 | 0.00 | 0.00% | 4.6021 | 4.6021 | 4.6021 | 0 |
| 17 May 2024 | 4.6021 | -0.04 | -0.78% | 4.6054 | 4.6054 | 4.6021 | 2,086 |
| 16 May 2024 | 4.6381 | 0.06 | 1.30% | 4.6239 | 4.6381 | 4.6032 | 186 |
| 15 May 2024 | 4.5787 | 0.07 | 1.64% | 4.5856 | 4.5856 | 4.5787 | 759 |
| 14 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 13 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 10 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 09 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 08 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 07 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 06 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 03 May 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| 02 May 2024 | 4.5047 | 0.01 | 0.13% | 4.5047 | 4.5047 | 4.5047 | 55 |
| 30 Abr 2024 | 4.4987 | 0.00 | -0.08% | 4.4987 | 4.4987 | 4.4987 | 1,000 |
| 29 Abr 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
| 26 Abr 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
| 25 Abr 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
| 24 Abr 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
| 23 Abr 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
| 22 Abr 2024 | 4.5024 | 0.01 | 0.20% | 4.5024 | 4.5024 | 4.5024 | 55 |
| 19 Abr 2024 | 4.4934 | 0.00 | 0.00% | 4.4934 | 4.4934 | 4.4934 | 0 |
| 18 Abr 2024 | 4.4934 | 0.03 | 0.59% | 4.4934 | 4.4934 | 4.4934 | 1 |
| 17 Abr 2024 | 4.4669 | 0.00 | 0.00% | 4.4669 | 4.4669 | 4.4669 | 0 |
| 16 Abr 2024 | 4.4669 | -0.06 | -1.28% | 4.4669 | 4.4669 | 4.4669 | 400 |
| 15 Abr 2024 | 4.5246 | 0.02 | 0.40% | 4.5246 | 4.5246 | 4.5246 | 17 |
| 12 Abr 2024 | 4.5065 | -0.09 | -2.01% | 4.5065 | 4.5065 | 4.5065 | 9,130 |
| 11 Abr 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0 |
| 10 Abr 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 4.599 | 0 |
| 09 Abr 2024 | 4.599 | 0.01 | 0.13% | 4.599 | 4.599 | 4.599 | 2,220 |
| 08 Abr 2024 | 4.593 | 0.00 | 0.00% | 4.593 | 4.593 | 4.593 | 0 |
| 05 Abr 2024 | 4.593 | 0.00 | 0.00% | 4.593 | 4.593 | 4.593 | 0 |
| 04 Abr 2024 | 4.593 | 0.01 | 0.31% | 4.593 | 4.593 | 4.593 | 648 |
| 03 Abr 2024 | 4.579 | 0.00 | 0.00% | 4.579 | 4.579 | 4.579 | 0 |
| 02 Abr 2024 | 4.579 | -0.01 | -0.31% | 4.5825 | 4.5825 | 4.579 | 1,160 |
