Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.266 | 0.00 | -0.04% | 5.291 | 5.304 | 5.266 | 8,538 |
| 19 Jul 2024 | 5.268 | -0.02 | -0.43% | 5.315 | 5.315 | 5.268 | 46 |
| 18 Jul 2024 | 5.291 | 0.02 | 0.46% | 5.303 | 5.33 | 5.291 | 5,350 |
| 17 Jul 2024 | 5.267 | 0.06 | 1.15% | 5.205 | 5.299 | 5.205 | 58,061 |
| 16 Jul 2024 | 5.207 | 0.01 | 0.25% | 5.227 | 5.228 | 5.19 | 9,018 |
| 15 Jul 2024 | 5.194 | -0.08 | -1.59% | 5.265 | 5.265 | 5.194 | 7,267 |
| 12 Jul 2024 | 5.278 | 0.06 | 1.11% | 5.249 | 5.278 | 5.22 | 3,771 |
| 11 Jul 2024 | 5.22 | -0.04 | -0.67% | 5.263 | 5.263 | 5.217 | 3,073 |
| 10 Jul 2024 | 5.255 | 0.06 | 1.08% | 5.219 | 5.255 | 5.212 | 1,069 |
| 09 Jul 2024 | 5.199 | -0.03 | -0.55% | 5.219 | 5.242 | 5.199 | 18,761 |
| 08 Jul 2024 | 5.228 | 0.03 | 0.62% | 5.228 | 5.243 | 5.202 | 4,593 |
| 05 Jul 2024 | 5.196 | -0.01 | -0.27% | 5.221 | 5.221 | 5.196 | 2,556 |
| 04 Jul 2024 | 5.21 | -0.03 | -0.55% | 5.214 | 5.24 | 5.21 | 3,080 |
| 03 Jul 2024 | 5.239 | 0.00 | -0.08% | 5.25 | 5.25 | 5.208 | 6,744 |
| 02 Jul 2024 | 5.243 | 0.01 | 0.15% | 5.219 | 5.243 | 5.195 | 2,352 |
| 01 Jul 2024 | 5.235 | 0.02 | 0.35% | 5.221 | 5.269 | 5.221 | 5,149 |
| 28 Jun 2024 | 5.217 | -0.08 | -1.57% | 5.286 | 5.286 | 5.217 | 1,981 |
| 27 Jun 2024 | 5.30 | -0.05 | -0.90% | 5.34 | 5.373 | 5.299 | 1,059 |
| 26 Jun 2024 | 5.348 | 0.03 | 0.55% | 5.358 | 5.358 | 5.313 | 3,359 |
| 25 Jun 2024 | 5.319 | -0.01 | -0.24% | 5.364 | 5.379 | 5.319 | 1,466 |
| 24 Jun 2024 | 5.332 | -0.01 | -0.26% | 5.349 | 5.368 | 5.325 | 2,986 |
| 21 Jun 2024 | 5.346 | 0.01 | 0.28% | 5.323 | 5.369 | 5.315 | 1,759 |
| 20 Jun 2024 | 5.331 | 0.01 | 0.21% | 5.319 | 5.331 | 5.315 | 3,229 |
| 19 Jun 2024 | 5.32 | -0.04 | -0.67% | 5.361 | 5.363 | 5.313 | 125 |
| 18 Jun 2024 | 5.356 | 0.01 | 0.17% | 5.342 | 5.356 | 5.329 | 7,135 |
| 17 Jun 2024 | 5.347 | 0.06 | 1.13% | 5.295 | 5.369 | 5.283 | 11,662 |
| 14 Jun 2024 | 5.287 | -0.03 | -0.56% | 5.308 | 5.313 | 5.284 | 695 |
| 13 Jun 2024 | 5.317 | -0.04 | -0.82% | 5.302 | 5.317 | 5.26 | 1,845 |
| 12 Jun 2024 | 5.361 | -0.04 | -0.74% | 5.44 | 5.44 | 5.361 | 5,074 |
| 11 Jun 2024 | 5.401 | -0.01 | -0.18% | 5.39 | 5.42 | 5.39 | 1,277 |
| 10 Jun 2024 | 5.411 | -0.03 | -0.57% | 5.434 | 5.46 | 5.40 | 1,964 |
| 07 Jun 2024 | 5.442 | 0.03 | 0.61% | 5.44 | 5.443 | 5.401 | 1,556 |
| 06 Jun 2024 | 5.409 | 0.02 | 0.33% | 5.427 | 5.427 | 5.384 | 2,037 |
| 05 Jun 2024 | 5.391 | -0.02 | -0.28% | 5.44 | 5.44 | 5.391 | 2,838 |
| 04 Jun 2024 | 5.406 | 0.06 | 1.12% | 5.371 | 5.432 | 5.366 | 390 |
| 03 Jun 2024 | 5.346 | 0.03 | 0.62% | 5.371 | 5.414 | 5.346 | 4,632 |
| 31 May 2024 | 5.313 | -0.02 | -0.32% | 5.315 | 5.322 | 5.303 | 4,249 |
| 30 May 2024 | 5.33 | 0.02 | 0.38% | 5.307 | 5.33 | 5.278 | 2,739 |
| 29 May 2024 | 5.31 | -0.01 | -0.19% | 5.298 | 5.323 | 5.286 | 2,932 |
| 28 May 2024 | 5.32 | -0.07 | -1.30% | 5.354 | 5.371 | 5.301 | 2,305 |
| 27 May 2024 | 5.39 | 0.00 | 0.04% | 5.358 | 5.39 | 5.358 | 9,568 |
| 24 May 2024 | 5.388 | 0.02 | 0.32% | 5.367 | 5.388 | 5.367 | 975 |
| 23 May 2024 | 5.371 | -0.04 | -0.70% | 5.436 | 5.441 | 5.354 | 2,147 |
| 22 May 2024 | 5.409 | -0.01 | -0.17% | 5.452 | 5.452 | 5.409 | 1,471 |
| 21 May 2024 | 5.418 | -0.05 | -0.86% | 5.44 | 5.446 | 5.418 | 1,282 |
| 20 May 2024 | 5.465 | 0.02 | 0.29% | 5.487 | 5.487 | 5.448 | 1,761 |
| 17 May 2024 | 5.449 | -0.04 | -0.75% | 5.489 | 5.493 | 5.449 | 5,643 |
| 16 May 2024 | 5.49 | 0.05 | 0.88% | 5.451 | 5.494 | 5.439 | 1,143 |
| 15 May 2024 | 5.442 | 0.00 | 0.04% | 5.465 | 5.465 | 5.435 | 6,793 |
| 14 May 2024 | 5.44 | -0.06 | -1.02% | 5.502 | 5.503 | 5.44 | 3,255 |
| 13 May 2024 | 5.496 | 0.02 | 0.27% | 5.492 | 5.508 | 5.467 | 4,513 |
| 10 May 2024 | 5.481 | 0.03 | 0.59% | 5.441 | 5.481 | 5.441 | 7,574 |
| 09 May 2024 | 5.449 | 0.01 | 0.11% | 5.44 | 5.449 | 5.423 | 358 |
| 08 May 2024 | 5.443 | 0.03 | 0.55% | 5.414 | 5.445 | 5.412 | 619 |
| 07 May 2024 | 5.413 | 0.09 | 1.73% | 5.38 | 5.414 | 5.355 | 2,078 |
| 06 May 2024 | 5.321 | -0.03 | -0.49% | 5.353 | 5.377 | 5.321 | 3,504 |
| 03 May 2024 | 5.347 | -0.03 | -0.54% | 5.358 | 5.362 | 5.338 | 4,548 |
| 02 May 2024 | 5.376 | -0.01 | -0.24% | 5.345 | 5.376 | 5.322 | 7,385 |
| 30 Abr 2024 | 5.389 | 0.00 | 0.04% | 5.393 | 5.407 | 5.383 | 4,439 |
| 29 Abr 2024 | 5.387 | 0.01 | 0.28% | 5.391 | 5.40 | 5.359 | 4,425 |
| 26 Abr 2024 | 5.372 | 0.02 | 0.39% | 5.384 | 5.396 | 5.36 | 8,370 |
| 25 Abr 2024 | 5.351 | -0.01 | -0.26% | 5.392 | 5.392 | 5.351 | 5,836 |
| 24 Abr 2024 | 5.365 | 0.00 | -0.07% | 5.355 | 5.39 | 5.334 | 7,632 |
