Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teradata Del Dl 01 | 3T4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 3.27% | 31.60 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.60 | 30.60 |
Resumen Histórico 3T4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.20 | 31.60 | 30.60 | 30.96 | 49 | 0.40 | 1.28% |
1 Month | 29.20 | 31.60 | 29.00 | 30.02 | 100 | 2.40 | 8.22% |
3 Months | 35.20 | 35.80 | 29.00 | 31.37 | 156 | -3.60 | -10.23% |
6 Months | 39.80 | 45.40 | 29.00 | 35.15 | 224 | -8.20 | -20.60% |
1 Year | 42.80 | 45.40 | 29.00 | 36.10 | 200 | -11.20 | -26.17% |
3 Years | 42.80 | 45.40 | 29.00 | 36.10 | 200 | -11.20 | -26.17% |
5 Years | 42.80 | 45.40 | 29.00 | 36.10 | 200 | -11.20 | -26.17% |
3T4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
17 Jun 2024 | 31.40 | 0.80 | 2.61% | 31.60 | 31.60 | 31.40 | 36 |
14 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.60 | 70 |
13 Jun 2024 | 31.20 | 1.20 | 4.00% | 31.20 | 31.20 | 31.20 | 40 |
12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
10 Jun 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 30.00 | 50 |
07 Jun 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 29.60 | 30 |
06 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29.40 | 2 |
05 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
04 Jun 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 35 |
03 Jun 2024 | 30.20 | 1.20 | 4.14% | 30.20 | 30.20 | 30.20 | 695 |
31 May 2024 | 29.00 | -0.20 | -0.68% | 29.40 | 29.40 | 29.00 | 64 |
30 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 61 |
29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
28 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
27 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 20 |
24 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 120 |
23 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
22 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
21 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |