Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3T4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 30 |
| 25 Jun 2024 | 32.00 | -0.40 | -1.23% | 31.80 | 32.00 | 31.80 | 36 |
| 24 Jun 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 50 |
| 21 Jun 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 32.00 | 34 |
| 20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 17 Jun 2024 | 31.40 | 0.80 | 2.61% | 31.60 | 31.60 | 31.40 | 36 |
| 14 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 30.60 | 70 |
| 13 Jun 2024 | 31.20 | 1.20 | 4.00% | 31.20 | 31.20 | 31.20 | 40 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 10 Jun 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 30.00 | 50 |
| 07 Jun 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 29.60 | 30 |
| 06 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29.40 | 2 |
| 05 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 04 Jun 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 35 |
| 03 Jun 2024 | 30.20 | 1.20 | 4.14% | 30.20 | 30.20 | 30.20 | 695 |
| 31 May 2024 | 29.00 | -0.20 | -0.68% | 29.40 | 29.40 | 29.00 | 64 |
| 30 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 61 |
| 29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 28 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 27 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 20 |
| 24 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 120 |
| 23 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 22 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 21 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 20 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 17 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 16 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 15 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 14 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 13 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 10 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 09 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 08 May 2024 | 30.20 | -0.80 | -2.58% | 30.40 | 30.40 | 30.20 | 340 |
| 07 May 2024 | 31.00 | -4.40 | -12.43% | 33.00 | 33.20 | 29.80 | 1,164 |
| 06 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 03 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 02 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 30 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 29 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 26 Abr 2024 | 35.40 | 0.80 | 2.31% | 35.40 | 35.40 | 35.40 | 38 |
| 25 Abr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 24 Abr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 23 Abr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 22 Abr 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 34.60 | 34.60 | 555 |
| 19 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 18 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 17 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 16 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 12 Abr 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 4 |
| 11 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 10 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 09 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 08 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 05 Abr 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.40 | 35.40 | 4 |
| 04 Abr 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 27 |
| 03 Abr 2024 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 35.40 | 4 |
| 02 Abr 2024 | 35.20 | -0.40 | -1.12% | 35.20 | 35.20 | 35.20 | 85 |
