Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teekay Tankers Ltd | 3TKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.68 | -2.67% | 61.26 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.40 | 62.30 | 62.40 | 61.26 | 62.94 |
Resumen Histórico 3TKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.76 | 64.94 | 62.30 | 63.38 | 169 | -3.50 | -5.40% |
| 1 Month | 65.94 | 68.76 | 62.30 | 65.46 | 168 | -4.68 | -7.10% |
| 3 Months | 52.70 | 68.76 | 51.38 | 62.04 | 128 | 8.56 | 16.24% |
| 6 Months | 43.40 | 68.76 | 42.05 | 54.98 | 173 | 17.86 | 41.15% |
| 1 Year | 37.40 | 68.76 | 35.95 | 52.41 | 150 | 23.86 | 63.80% |
| 3 Years | 37.40 | 68.76 | 35.95 | 52.41 | 150 | 23.86 | 63.80% |
| 5 Years | 37.40 | 68.76 | 35.95 | 52.41 | 150 | 23.86 | 63.80% |
3TKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.30 | -0.32 | -0.51% | 62.40 | 62.40 | 62.30 | 118 |
| 13 Jun 2024 | 62.62 | -1.06 | -1.66% | 64.62 | 64.94 | 62.62 | 180 |
| 12 Jun 2024 | 63.68 | 0.54 | 0.86% | 64.42 | 64.42 | 63.08 | 355 |
| 11 Jun 2024 | 63.14 | -1.62 | -2.50% | 63.14 | 63.14 | 63.14 | 100 |
| 10 Jun 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 64.76 | 0.00 |
| 07 Jun 2024 | 64.76 | -1.24 | -1.88% | 64.76 | 64.76 | 64.76 | 40 |
| 06 Jun 2024 | 66.00 | 0.10 | 0.15% | 66.00 | 66.00 | 66.00 | 30 |
| 05 Jun 2024 | 65.90 | 0.14 | 0.21% | 64.28 | 65.90 | 63.50 | 220 |
| 04 Jun 2024 | 65.76 | -0.74 | -1.11% | 65.76 | 65.76 | 65.76 | 1 |
| 03 Jun 2024 | 66.50 | -0.44 | -0.66% | 67.82 | 67.82 | 66.50 | 29 |
| 31 May 2024 | 66.94 | -0.74 | -1.09% | 68.76 | 68.76 | 66.94 | 185 |
| 30 May 2024 | 67.68 | 0.00 | 0.00% | 67.68 | 67.68 | 67.68 | 0.00 |
| 29 May 2024 | 67.68 | 0.06 | 0.09% | 67.76 | 67.76 | 67.68 | 110 |
| 28 May 2024 | 67.62 | 1.34 | 2.02% | 67.36 | 67.62 | 67.36 | 42 |
| 27 May 2024 | 66.28 | 0.00 | 0.00% | 66.28 | 66.28 | 66.28 | 0.00 |
| 24 May 2024 | 66.28 | 1.18 | 1.81% | 65.08 | 66.30 | 65.08 | 42 |
| 23 May 2024 | 65.10 | -2.06 | -3.07% | 66.28 | 66.28 | 65.10 | 116 |
| 22 May 2024 | 67.16 | 0.92 | 1.39% | 67.16 | 67.16 | 67.16 | 150 |
| 21 May 2024 | 66.24 | 0.56 | 0.85% | 65.00 | 66.24 | 65.00 | 314 |
| 20 May 2024 | 65.68 | 0.00 | 0.00% | 65.68 | 65.68 | 65.68 | 0.00 |
| 17 May 2024 | 65.68 | -0.82 | -1.23% | 65.94 | 65.94 | 65.68 | 780 |
| 16 May 2024 | 66.50 | 1.68 | 2.59% | 66.50 | 66.50 | 66.50 | 4 |
