Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3TY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 26 Sep 2024 | 12.20 | -0.80 | -6.15% | 12.20 | 12.20 | 12.20 | 40 |
| 25 Sep 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 24 Sep 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 23 Sep 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 20 Sep 2024 | 13.00 | -0.20 | -1.52% | 13.00 | 13.00 | 13.00 | 8 |
| 19 Sep 2024 | 13.20 | 0.60 | 4.76% | 13.20 | 13.20 | 13.20 | 600 |
| 18 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 17 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 16 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 13 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 12 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 11 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 10 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 09 Sep 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 06 Sep 2024 | 12.60 | -1.10 | -8.03% | 12.60 | 12.60 | 12.60 | 679 |
| 05 Sep 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 04 Sep 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 03 Sep 2024 | 13.70 | 1.40 | 11.38% | 13.70 | 13.70 | 13.70 | 4 |
| 02 Sep 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 30 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 29 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 28 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 27 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 26 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 23 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 22 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 21 Ago 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 20 Ago 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 780 |
| 19 Ago 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 16 Ago 2024 | 12.50 | 2.10 | 20.19% | 12.50 | 12.50 | 12.50 | 80 |
| 15 Ago 2024 | 10.40 | -3.70 | -26.24% | 10.70 | 10.70 | 10.10 | 732 |
| 14 Ago 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 680 |
| 13 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 12 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 09 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 08 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 07 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 06 Ago 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 05 Ago 2024 | 13.90 | -0.50 | -3.47% | 14.10 | 14.10 | 13.90 | 44 |
| 02 Ago 2024 | 14.40 | -2.00 | -12.20% | 14.40 | 14.40 | 14.40 | 8 |
| 01 Ago 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 31 Jul 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 30 Jul 2024 | 16.40 | -0.20 | -1.20% | 16.40 | 16.40 | 16.40 | 55 |
| 29 Jul 2024 | 16.60 | 1.60 | 10.67% | 16.60 | 16.60 | 16.60 | 10 |
| 26 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 25 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 24 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 23 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 22 Jul 2024 | 15.00 | -0.30 | -1.96% | 15.00 | 15.00 | 15.00 | 3 |
| 19 Jul 2024 | 15.30 | 1.10 | 7.75% | 15.30 | 15.30 | 15.30 | 15 |
| 18 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 17 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 16 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 15 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 12 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 11 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 09 Jul 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 08 Jul 2024 | 14.20 | -0.50 | -3.40% | 14.20 | 14.20 | 14.20 | 57 |
| 05 Jul 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 04 Jul 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 03 Jul 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 02 Jul 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
