Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.61290322581 | 0.62 | 0.635 | 0.59 | 1699 | 0.6065774 | DE |
| 4 | -0.025 | -3.81679389313 | 0.655 | 0.655 | 0.525 | 11434 | 0.60194966 | DE |
| 12 | -0.23 | -26.7441860465 | 0.86 | 0.93 | 0.525 | 10811 | 0.67092574 | DE |
| 26 | -0.04 | -5.97014925373 | 0.67 | 0.955 | 0.525 | 9287 | 0.73326288 | DE |
| 52 | -0.23 | -26.7441860465 | 0.86 | 1.09 | 0.525 | 9307 | 0.76924431 | DE |
| 156 | -1.25 | -66.4893617021 | 1.88 | 1.88 | 0.525 | 10933 | 0.92416063 | DE |
| 260 | -1.25 | -66.4893617021 | 1.88 | 1.88 | 0.525 | 10933 | 0.92416063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1 |
| 1744835220 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 560 |
| 1744748820 | 0.6 | -0.01 | -1.64 | 0.635 | 0.635 | 0.595 | 116 |
| 1744662420 | 0.61 | 0.015 | 2.52 | 0.595 | 0.61 | 0.595 | 5020 |
| 1744403220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1744316820 | 0.595 | -0.015 | -2.46 | 0.62 | 0.62 | 0.595 | 1100 |
| 1744230420 | 0.61 | 0.06 | 10.91 | 0.55 | 0.61 | 0.55 | 42227 |
| 1744144020 | 0.55 | -0.015 | -2.65 | 0.55 | 0.5799999 | 0.55 | 21140 |
| 1744057620 | 0.5649999 | -0.02 | -3.42 | 0.5749999 | 0.5749999 | 0.525 | 3865 |
| 1743798420 | 0.585 | -0.005 | -0.85 | 0.585 | 0.59 | 0.5699999 | 39770 |
| 1743712020 | 0.59 | -0.045 | -7.09 | 0.6 | 0.6 | 0.5699999 | 36573 |
| 1743625620 | 0.635 | 0.02 | 3.25 | 0.605 | 0.645 | 0.605 | 6701 |
| 1743539220 | 0.615 | 0.01 | 1.65 | 0.62 | 0.62 | 0.61 | 3959 |
| 1743452820 | 0.605 | -0.03 | -4.72 | 0.615 | 0.615 | 0.605 | 13233 |
| 1743197220 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 14327 |
| 1743110820 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 111 |
| 1743024420 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 4887 |
| 1742938020 | 0.655 | 0.02 | 3.15 | 0.63 | 0.655 | 0.63 | 6262 |
| 1742851620 | 0.635 | -0.005 | -0.78 | 0.655 | 0.655 | 0.625 | 13071 |
| 1742592420 | 0.64 | -0.01 | -1.54 | 0.645 | 0.645 | 0.635 | 1761 |
| 1742506020 | 0.65 | -0.005 | -0.76 | 0.655 | 0.655 | 0.65 | 2570 |
| 1742419620 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.645 | 11465 |
| 1742333220 | 0.665 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 168729 |
| 1742246820 | 0.665 | 0.025 | 3.91 | 0.64 | 0.665 | 0.64 | 21263 |
| 1741987620 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 5250 |
| 1741901220 | 0.64 | -0.02 | -3.03 | 0.655 | 0.655 | 0.64 | 6170 |
| 1741814820 | 0.66 | 0.015 | 2.33 | 0.65 | 0.66 | 0.64 | 5184 |
| 1741728420 | 0.645 | -0.04 | -5.84 | 0.685 | 0.685 | 0.645 | 19918 |
| 1741642020 | 0.685 | -0.025 | -3.52 | 0.6949999 | 0.6949999 | 0.67 | 32094 |
| 1741382820 | 0.71 | -0.02 | -2.74 | 0.73 | 0.735 | 0.7 | 7869 |
| 1741296420 | 0.73 | -0.025 | -3.31 | 0.74 | 0.74 | 0.73 | 9560 |
| 1741210020 | 0.755 | -0.005 | -0.66 | 0.78 | 0.78 | 0.755 | 1500 |
| 1741123620 | 0.76 | -0.045 | -5.59 | 0.77 | 0.77 | 0.76 | 371 |
| 1741037220 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.79 | 273 |
| 1740778020 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.79 | 25657 |
| 1740691620 | 0.83 | 0.0100001 | 1.22 | 0.835 | 0.835 | 0.83 | 7950 |
| 1740605220 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8199999 | 6000 |
| 1740518820 | 0.795 | 0 | 0.00 | 0.795 | 0.81 | 0.795 | 7928 |
| 1740432420 | 0.795 | -0.02 | -2.45 | 0.81 | 0.81 | 0.795 | 1240 |
| 1740173220 | 0.8149999 | 0.0099999 | 1.24 | 0.8199999 | 0.8199999 | 0.8149999 | 88 |
| 1740086820 | 0.805 | -0.03 | -3.59 | 0.805 | 0.805 | 0.805 | 5 |
| 1740000420 | 0.835 | -0.01 | -1.18 | 0.85 | 0.85 | 0.835 | 205 |
| 1739914020 | 0.845 | -0.035 | -3.98 | 0.87 | 0.87 | 0.845 | 4399 |
| 1739827620 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1850 |
| 1739568420 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 335 |
| 1739482020 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1000 |
| 1739395620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739309220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739222820 | 0.875 | -0.005 | -0.57 | 0.88 | 0.88 | 0.86 | 5101 |
| 1738963620 | 0.88 | -0.015 | -1.68 | 0.93 | 0.93 | 0.88 | 1101 |
| 1738877220 | 0.895 | 0.015 | 1.70 | 0.89 | 0.895 | 0.89 | 2300 |
| 1738790820 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 250 |
| 1738704420 | 0.865 | 0.015 | 1.76 | 0.84 | 0.88 | 0.84 | 1051 |
| 1738618020 | 0.85 | -0.02 | -2.30 | 0.855 | 0.855 | 0.85 | 924 |
| 1738358820 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 1500 |
| 1738272420 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 30 |
| 1738186020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738099620 | 0.855 | 0.01 | 1.18 | 0.875 | 0.875 | 0.855 | 4545 |
| 1738013220 | 0.845 | -0.015 | -1.74 | 0.865 | 0.865 | 0.845 | 6650 |
| 1737754020 | 0.86 | 0.025 | 2.99 | 0.845 | 0.88 | 0.845 | 3404 |
| 1737667620 | 0.835 | -0.005 | -0.60 | 0.86 | 0.86 | 0.835 | 15028 |
| 1737581220 | 0.84 | 0.005 | 0.60 | 0.85 | 0.85 | 0.84 | 5399 |
| 1737439200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
