Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4 | 0.875 | 0.88 | 0.84 | 1750 | 0.85766181 | DE |
| 4 | -0.065 | -7.18232044199 | 0.905 | 0.905 | 0.78 | 4308 | 0.8369513 | DE |
| 12 | 0.175 | 26.3157894737 | 0.665 | 0.955 | 0.64 | 7854 | 0.85137382 | DE |
| 26 | 0.055 | 7.00636942675 | 0.785 | 0.955 | 0.6 | 8426 | 0.75736706 | DE |
| 52 | -0.14 | -14.2857142857 | 0.98 | 1.17 | 0.6 | 9216 | 0.85907514 | DE |
| 156 | -1.04 | -55.3191489362 | 1.88 | 1.88 | 0.6 | 10917 | 0.96470751 | DE |
| 260 | -1.04 | -55.3191489362 | 1.88 | 1.88 | 0.6 | 10917 | 0.96470751 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.85 | -0.02 | -2.30 | 0.855 | 0.855 | 0.85 | 924 |
| 1738358820 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 1500 |
| 1738272420 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 30 |
| 1738186020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738099620 | 0.855 | 0.01 | 1.18 | 0.875 | 0.875 | 0.855 | 4545 |
| 1738013220 | 0.845 | -0.015 | -1.74 | 0.865 | 0.865 | 0.845 | 6650 |
| 1737754020 | 0.86 | 0.025 | 2.99 | 0.845 | 0.88 | 0.845 | 3404 |
| 1737667620 | 0.835 | -0.005 | -0.60 | 0.86 | 0.86 | 0.835 | 15028 |
| 1737581220 | 0.84 | 0.005 | 0.60 | 0.85 | 0.85 | 0.84 | 5399 |
| 1737494820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737408420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737149220 | 0.835 | 0.01 | 1.21 | 0.8149999 | 0.835 | 0.8149999 | 1365 |
| 1737062820 | 0.825 | 0.035 | 4.43 | 0.8 | 0.825 | 0.8 | 3201 |
| 1736976420 | 0.79 | -0.005 | -0.63 | 0.8 | 0.8 | 0.785 | 4054 |
| 1736890020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.78 | 1700 |
| 1736803620 | 0.795 | -0.03 | -3.64 | 0.81 | 0.81 | 0.795 | 6459 |
| 1736544420 | 0.825 | -0.065 | -7.30 | 0.825 | 0.825 | 0.825 | 7000 |
| 1736458020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736371620 | 0.89 | 0.005 | 0.56 | 0.845 | 0.89 | 0.845 | 4900 |
| 1736285220 | 0.885 | -0.05 | -5.35 | 0.905 | 0.905 | 0.885 | 2772 |
| 1736198820 | 0.935 | 0.025 | 2.75 | 0.91 | 0.935 | 0.895 | 19217 |
| 1735939620 | 0.91 | 0.025 | 2.82 | 0.89 | 0.91 | 0.89 | 480 |
| 1735853220 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.865 | 5657 |
| 1735594020 | 0.875 | -0.015 | -1.69 | 0.88 | 0.89 | 0.875 | 7523 |
| 1735334820 | 0.89 | 0.005 | 0.56 | 0.89 | 0.905 | 0.885 | 551 |
| 1734989220 | 0.885 | 0 | 0.00 | 0.915 | 0.915 | 0.88 | 10009 |
| 1734730020 | 0.885 | -0.01 | -1.12 | 0.88 | 0.885 | 0.87 | 14310 |
| 1734643620 | 0.895 | -0.04 | -4.28 | 0.905 | 0.91 | 0.895 | 11450 |
| 1734557220 | 0.935 | 0.015 | 1.63 | 0.92 | 0.935 | 0.92 | 4975 |
| 1734470820 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 390 |
| 1734384420 | 0.935 | -0.005 | -0.53 | 0.92 | 0.94 | 0.92 | 21143 |
| 1734125220 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.93 | 8208 |
| 1734038820 | 0.93 | -0.02 | -2.11 | 0.94 | 0.955 | 0.93 | 11271 |
| 1733952420 | 0.95 | 0.035 | 3.83 | 0.9 | 0.95 | 0.9 | 22566 |
| 1733866020 | 0.915 | 0.03 | 3.39 | 0.875 | 0.92 | 0.875 | 14302 |
| 1733779620 | 0.885 | 0.025 | 2.91 | 0.88 | 0.89 | 0.87 | 15627 |
| 1733520420 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 3005 |
| 1733434020 | 0.87 | 0.02 | 2.35 | 0.865 | 0.87 | 0.86 | 16499 |
| 1733347620 | 0.85 | 0.045 | 5.59 | 0.835 | 0.85 | 0.835 | 630 |
| 1733261220 | 0.805 | -0.02 | -2.42 | 0.81 | 0.81 | 0.805 | 6101 |
| 1733174820 | 0.825 | -0.025 | -2.94 | 0.86 | 0.86 | 0.81 | 15059 |
| 1732915620 | 0.85 | 0.04 | 4.94 | 0.785 | 0.85 | 0.785 | 24500 |
| 1732829220 | 0.81 | 0.1 | 14.08 | 0.715 | 0.825 | 0.71 | 54457 |
| 1732742820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 6995 |
| 1732656420 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 2960 |
| 1732570020 | 0.715 | 0.055 | 8.33 | 0.6899999 | 0.725 | 0.685 | 10119 |
| 1732310820 | 0.66 | 0.005 | 0.76 | 0.67 | 0.67 | 0.65 | 10440 |
| 1732224420 | 0.655 | -0.02 | -2.96 | 0.665 | 0.665 | 0.64 | 4000 |
| 1732138020 | 0.675 | -0.015 | -2.17 | 0.6949999 | 0.6949999 | 0.67 | 2040 |
| 1732051620 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.705 | 0.67 | 1009 |
| 1731965220 | 0.7 | 0.015 | 2.19 | 0.705 | 0.705 | 0.6949999 | 511 |
| 1731705960 | 0.685 | 0.015 | 2.24 | 0.7 | 0.7 | 0.685 | 1048 |
| 1731619560 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 1700 |
| 1731533160 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 348 |
| 1731446820 | 0.66 | -0.02 | -2.94 | 0.665 | 0.665 | 0.655 | 2501 |
| 1731360420 | 0.68 | -0.01 | -1.45 | 0.685 | 0.685 | 0.68 | 11000 |
| 1731101220 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 20 |
| 1731014760 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 151 |
| 1730928360 | 0.66 | -0.025 | -3.65 | 0.66 | 0.66 | 0.66 | 600 |
| 1730841960 | 0.685 | 0 | 0.00 | 0.675 | 0.685 | 0.675 | 1100 |
| 1730755560 | 0.685 | 0.01 | 1.48 | 0.67 | 0.685 | 0.67 | 1901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
