ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (7HI)

0.0668
0.00
( 0.00% )
Actualizado: 05:25:27
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0668
Postura de Compra
0.0634
Postura de Venta
0.07
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.058 Rango de 52 semanas 0.36
Precio Anterior
0.0668
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
22,425
Volumen financiero
-
Precio Promedio Ponderado
-

7HI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00040.6024096385540.06640.06640.066410.0664DE
4-0.0066-8.991825613080.07340.07340.066416090.06969448DE
12-0.006-8.241758241760.07280.1020.058224250.07621334DE
26-0.0847-55.90759075910.15150.15150.058215250.08273343DE
52-0.1092-62.04545454550.1760.360.058234650.17725786DE
156-0.3672-84.60829493090.4340.4340.058172730.19544414DE
260-0.3672-84.60829493090.4340.4340.058172730.19544414DE

7HI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hillcrest Energy Technol...?
El precio actual de las acciones de Hillcrest Energy Technol... es 0.0668 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hillcrest Energy Technol...?
Hillcrest Energy Technol... ha negociado en un rango de 0.058 € a 0.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BR01Cruz Battery Metals Corp
0.017 €
(47.83%)
4.5k
K1SNKlondike Silver Corporation
0.0195 €
(25.81%)
28.46k
PEAPegasystems
76.00 €
(25.62%)
632
2BC0Panther Minerals Inc
0.01 €
(25.00%)
25.71k
PURPaladin Energy Ltd
2.791 €
(23.77%)
5.54k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
25.62k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
18.43k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
NUNNorthern Minerals Limited
0.016 €
(-24.53%)
100k
8XJAfrican Gold Limited
0.0535 €
(-24.11%)
167
D7GNel ASA
0.1936 €
(3.70%)
1.86M
PF8European Lithium Limited
0.0312 €
(-0.64%)
1.55M
3CPXiaomi Corporation
5.44 €
(7.62%)
1.47M
TUI1Tui AG
6.526 €
(2.74%)
639.99k
BPE5BP plc
4.402 €
(4.33%)
545.57k
rayf rayf 5 minutos hace
New website= lipstick on a pig
IQST
GreenBackClub GreenBackClub 5 minutos hace
INZA et al v. AT&T INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:24-cv-03054
Nature of Suit 410 Other Statutes - Antitrust
Cause 15:1 Antitrust Litigation
Case Filed: Oct 25, 2024
Docket
Parties (58)
Doc
VPLM
EternalPatience EternalPatience 6 minutos hace
All stocks are ripping and flying. Do we stand a chance today to 6.50 at least, if 7 is considered too greedy ?  
Let's wait and see
FNMA
glenn1919 glenn1919 6 minutos hace
ONCO.....JYD.....AGMH.....BTOG............................................................................p/m
AGMH BTOG JYD
Bull_Dolphin Bull_Dolphin 9 minutos hace
Good morning Larry. Not on this story but in general, I'm getting awfully fed up with the lack of perp walks.
ErnieBilco ErnieBilco 10 minutos hace
22 April 2025

Rolls-Royce Holdings plc

Transaction in own shares



Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Share
UBS
valuemind valuemind 12 minutos hace
Bloomberg is totally garbage not experts. Why not listen to Donald Trump, the people elected chief commander, instead of waste valuable time on garbage: Illegal immigrant border crossing down 99.99%, $1 billion trade deficit down to near zero, capital investment in US is booming, the greatest US eco
pgsd pgsd 12 minutos hace
Prime Minister's questions start every Wednesday at 12 noon.
NWBO
ErnieBilco ErnieBilco 13 minutos hace
22 April 2025



















Rolls-Royce Holdings plc











UBS
ErnieBilco ErnieBilco 14 minutos hace
17 April 2025











Rolls-Royce Holdings plc











Transaction in own shares




UBS
ErnieBilco ErnieBilco 15 minutos hace
16 April 2025











Rolls-Royce Holdings plc











Transaction in own shares




UBS
abc1212 abc1212 15 minutos hace
Meeting is now happening Live but other subjects are being discussed and her speech/questions have not yet happened.
NWBO
ErnieBilco ErnieBilco 15 minutos hace
15 April 2025











Rolls-Royce Holdings plc











Transaction in own shares




UBS
ErnieBilco ErnieBilco 16 minutos hace
14 April 2025











Rolls-Royce Holdings plc











Transaction in own shares




UBS
AAPL31415926 AAPL31415926 16 minutos hace
Per Mo in the UK, on X, it hasn't started yet.
NWBO
Margin Buu Margin Buu 17 minutos hace
No actual news that we know of. And unless I missed it I didn’t see any news that made us move from .18 to the .40 cent range, just anticipation of MHRA decision it seems.
NWBO
bigfart bigfart 17 minutos hace
What would Q1 be without carbon credits?
TSLA
makinezmoney makinezmoney 17 minutos hace
$BOWN: That was a mega run AH to $38

Very impressive.

Now at $19 here in PM............... still not bad.

We saw it before the rest of the market did



GO $BOWN
BOWN
jacksonjohn jacksonjohn 21 minutos hace
He touted: Rockly, spectra.... So, you guys know how this will end too!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171002022
LWLG
FeMike FeMike 23 minutos hace
I was expecting to wake up today and find a transcript pretty easy. Odd nothing is out there yet. Public and streamed meeting, feel like a few people probably listened live.

Either she hasn’t been up yet or it was a nothing burger.
NWBO
hedge_fun hedge_fun 23 minutos hace
Up about $30 from Monday’s low. Did shorts……..

miss the boat or is it time for them to double down?
TSLA
uranium-pinto-beans uranium-pinto-beans 24 minutos hace
Intel to Announce Plans This Week to Cut More Than 20% of Staff
SkeBallLarry SkeBallLarry 25 minutos hace
Good read, Bull ~ Good morning .. !!!
penguin007 penguin007 25 minutos hace
Did not want/need to be subjected to the constant and uncalled for negativity any longer. Needed to restore some peace to my life, I put one on ignore today.
ZHUD
jacksonjohn jacksonjohn 26 minutos hace
If they had any POs then the CEO would not be flying around to do power points! Cooked!!!!!!!!!
LWLG

Su Consulta Reciente

Delayed Upgrade Clock