ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (7HI)

0.0798
-0.0014
(-1.72%)
Cerrado 15 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0798
Postura de Compra
0.0758
Postura de Venta
0.0838
Volume Operado de la Acción
329
0.0772 Rango del Día 0.0852
0.0744 Rango de 52 semanas 0.36
Precio Anterior
0.0812
Precio de Apertura
0.0852
Última hora de negociación
Volumen promedio (3 m)
22,599
Volumen financiero
-
Precio Promedio Ponderado
-

7HI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0036-4.316546762590.08340.08520.0772120000.0834DE
4-0.0342-300.1140.11550.0743999423620.08055019DE
12-0.0717-47.32673267330.15150.15150.0743999225990.08836295DE
26-0.1422-64.05405405410.2220.2660.0743999112710.10252879DE
52-0.0952-54.40.1750.360.0743999197340.19432227DE
156-0.3542-81.61290322580.4340.4340.0743999169050.21237217DE
260-0.3542-81.61290322580.4340.4340.0743999169050.21237217DE

7HI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hillcrest Energy Technol...?
El precio actual de las acciones de Hillcrest Energy Technol... es 0.0798 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hillcrest Energy Technol...?
Hillcrest Energy Technol... ha negociado en un rango de 0.0744 € a 0.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
jake12 jake12 57 segundos hace
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
jake12 jake12 57 segundos hace
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
fink fink 2 minutos hace
So?
I've even bought .018s
Untill we get solid DD that the story is dead, I'll continue to average those .018s and .006 down as low as I can. And I have. It's been a journey.
Thank you for being at my side on this journey every day I hope it pays off for us.
IGPK
familyof5 familyof5 4 minutos hace
lol Well you guys make a good team.
HMBL
rosemountbomber rosemountbomber 4 minutos hace
Thanks for posting. 
ARDX
$5.95akadawson-m $5.95akadawson-m 4 minutos hace
Frankly, I am going to enjoy this shitshow. Spectacularly overwhelmed. Never thought this would ever happen to these United States of America. Let's see how united all will be in eighteen months.
Drugdoctor Drugdoctor 5 minutos hace
Please.... stop the bull💩. Sharp has explained numerous time exactly what he is doing here, and smart money is getting in before it's over .02/share...
GVSI
Drugdoctor Drugdoctor 7 minutos hace
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 8 minutos hace
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 9 minutos hace
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900
axelvento axelvento 10 minutos hace
Bird flu is mutating, but antivirals still work for now

https://medicalxpress.com/news/2025-01-bird-flu-mutating-antivirals.html
MRNA
Richard H2 Richard H2 10 minutos hace
Form 10-Q, Note 8 – Other Related Party Transactions - January 14, 2025.
This section is nothing short of a glaring indictment of Astra’s operations. It lays bare the company's rampant corruption, dishonest practices, and the sheer incompetence of its leadership, led by a CEO whose duplicit
ASRE
Whalatane Whalatane 11 minutos hace
From todays JPM presentation
$250 m cash on hand
IBRSELA ...30% growth in scripts Q4 vs Q3 due to expansion of sales force ..now 120 reps
Prior Approvals still apply but strong demand

XPHOZAH
220,000 non Medicare dialysis patients need serum pho contro
JPM
fuagf fuagf 12 minutos hace
Smith released two documents, thanks, A reminder re Cannon's dismissal of the documents case:

The Trump Documents Case Should Not Have Been Dismissed, says law prof
Tuesday, July 16, 2024, By Ellen MbuqeShare

CLASSIFIED DOCUMENTSDONALD TRUMPPRESIDENTIAL RIGHTS
$5.95akadawson-m $5.95akadawson-m 12 minutos hace
Me too. Same as yours. Keep the faith and hold onto the reins!
QBTS
MrTrader129 MrTrader129 12 minutos hace
And the box was pretty. Lol
NLST
Viewmont Viewmont 15 minutos hace
$TNXP https://ir.tonixpharma.com/presentations
TNXP
CrowsDaddy CrowsDaddy 15 minutos hace
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!
GRRR
StockItOut StockItOut 16 minutos hace
Is the "PCAOB audit review" different from the actual "PCAOB audit" ?

"PCAOB audit review" to be completed within the next 30 days,

""PCAOB audit" itself, 6 years as almost delivered any day now.

.
BMXI
littlejohn littlejohn 18 minutos hace
SMCI short squeeze trigger appears around $34/share

at this time...

We throw out most of past chart because

the Short Attack made it worthless...

11/15/2024 low around 17.25 starts the

new bottom trendline tracking thru today
SMCI
XMaster2023 XMaster2023 18 minutos hace
Thanks. He was a good person. A much better person than any of the 7 Market Makers.
NWBO
StockItOut StockItOut 21 minutos hace
"Brookmount’s management team is currently on-site in Indonesia,", so says Brookmount.

What?, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 21 minutos hace
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 22 minutos hace
Surprised that he could hear anything, with his head so firmly entrenched. B. S. Like this is exactly that.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock