ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (7HI)

0.0762
0.00
( 0.00% )
Actualizado: 05:02:42
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0762
Postura de Compra
0.0724
Postura de Venta
0.08
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.058 Rango de 52 semanas 0.36
Precio Anterior
0.0762
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
34,781
Volumen financiero
-
Precio Promedio Ponderado
-

7HI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0132-14.76510067110.08940.08940.0894238880.0894DE
40.008813.0563798220.06740.0910.058197370.07735277DE
12-0.0124-13.99548532730.08860.1020.058347810.07730069DE
26-0.0868-53.25153374230.1630.16350.058205810.08580254DE
52-0.0808-51.46496815290.1570.360.058235410.17714735DE
156-0.3578-82.44239631340.4340.4340.058175790.19566869DE
260-0.3578-82.44239631340.4340.4340.058175790.19566869DE

7HI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hillcrest Energy Technol...?
El precio actual de las acciones de Hillcrest Energy Technol... es 0.0762 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hillcrest Energy Technol...?
Hillcrest Energy Technol... ha negociado en un rango de 0.058 € a 0.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
LX31Lexicon Pharmaceuticals Inc
0.566 €
(77.32%)
20.27k
DBVDBV Technologies
1.228 €
(57.44%)
35.55k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
3.24k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
D7GNel ASA
0.221 €
(-2.47%)
2.36M
FMKEcograf Limited
0.1625 €
(-10.47%)
2.09M
PF8European Lithium Limited
0.0226 €
(-5.83%)
2M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.09M
3CPXiaomi Corporation
6.04 €
(-1.71%)
770.44k
trunkmonk trunkmonk 2 minutos hace
Lets see if gold tails off today or keeps its massive buying path.
GOLD
work-n-hard work-n-hard 3 minutos hace
SAG: Today the day? https://investorshub.advfn.com/uimage/uploads/2025/3/28/dcvczScreenshot_2025-03-28_at_07-45-08_SAG_SharpCharts_StockCharts.com.png
glenn1919 glenn1919 3 minutos hace
PRTG....................................................................WEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
PRTG
TheFinalCD TheFinalCD 3 minutos hace
LXRX https://x.com/BioStocks/status/1905583833359015945
LXRX
Nerd Beautiful Nerd Beautiful 3 minutos hace
This “Tesla Watch” video is deeply and profoundly fake, generated by AI. This does not exist and is not coming.
LQMT
HoldEm777 HoldEm777 4 minutos hace
$TWG .235
TWG
StayHumble StayHumble 4 minutos hace
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Dp10 Dp10 4 minutos hace
Almost time to move 
GRLF
trunkmonk trunkmonk 4 minutos hace
following BTC to the Tee. 84k gap gotta close before any upward action. most interesting is the buying side keeps on trukin
XRPUSD
Konaploinks Konaploinks 5 minutos hace
Homework: Could a QPU’s be designed using memristors?

Integrating memristors into the design of a Quantum Processing Unit (QPU) is an area of active research, offering potential advancements in quantum computing architectures. Memristors, known for their ability to retain informati
IONQ
urge2surge urge2surge 5 minutos hace
A Flufferoni fagazi pooperoni pump to dumperoo was just pulled out of the kitchen. Don't forget the bigger bags.
SMCE
StayHumble StayHumble 5 minutos hace
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
bananarama bananarama 6 minutos hace
Yes, Silkcash, I am Kim wasting my time on this useless board rather than running the company. Also, I am a paid pumper pumping (note the alliteration) my enthusiasm for a once in a life time opportunity. LOL's GO KBLB! :-)
KBLB
StayHumble StayHumble 6 minutos hace
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
highlandernew highlandernew 6 minutos hace
🔴🔴AMC is-now ¢0.29 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
StayHumble StayHumble 7 minutos hace
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
StayHumble StayHumble 8 minutos hace
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅
WEED
Doc logic Doc logic 9 minutos hace
FeMike,

I saw that too but gave him a thumbs up because of the Flaskworks analysis which you remained silent on.
Long ago I suggested the possibility of parallel submissions for artisan and Flaskworks kind of like what happens with submissions for patent claims sometimes so t
NWBO
StayHumble StayHumble 9 minutos hace
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Nelson2 Nelson2 10 minutos hace
589k shares outstanding. Their authorization for R/S’s expires Monday

GLTU
WHLR
Konaploinks Konaploinks 12 minutos hace
Homework. Could memristors enhance qudit states by saving power and increasing efficiency?

Integrating memristors into quantum computing architectures holds promise for enhancing the efficiency and energy consumption of systems utilizing qudits—quantum units with multiple states bey
IONQ
wdereb79 wdereb79 12 minutos hace
It's a little psycho, but I guess this is the internet. Go figure . . .
FNMA
jammy32 jammy32 12 minutos hace
All this good news baked in and Nasrat can’t sell the company or for some reason, doesn’t want to. Why not. Just my opinion but I think it’s because of MIKAH
ELTP
WeTheMarket WeTheMarket 13 minutos hace
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 14 minutos hace
$13.50 ~Rig

Su Consulta Reciente

Delayed Upgrade Clock