Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -6.62273476112 | 30.35 | 31.74 | 27.74 | 1998 | 30.23961658 | DE |
| 4 | -2.32 | -7.56686236138 | 30.66 | 31.74 | 27.74 | 2591 | 30.08867425 | DE |
| 12 | 1.07 | 3.9237257059 | 27.27 | 33.45 | 27.02 | 4404 | 30.57505911 | DE |
| 26 | 6.12 | 27.5427542754 | 22.22 | 33.45 | 21.29 | 6014 | 26.67380846 | DE |
| 52 | 5.35 | 23.2709873858 | 22.99 | 33.45 | 20.37 | 5974 | 24.3131 | DE |
| 156 | 5.8 | 25.7320319432 | 22.54 | 33.45 | 18.975 | 7104 | 22.96785365 | DE |
| 260 | 5.8 | 25.7320319432 | 22.54 | 33.45 | 18.975 | 7104 | 22.96785365 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 28.25 | -1.23 | -4.17 | 29.01 | 29.21 | 27.74 | 10971 |
| 1743712020 | 29.48 | -1.39 | -4.50 | 30.27 | 30.27 | 29.19 | 3705 |
| 1743625620 | 30.87 | -0.11 | -0.36 | 30.69 | 31.29 | 30.69 | 310 |
| 1743539220 | 30.98 | 0.38 | 1.24 | 31.74 | 31.74 | 30.96 | 2015 |
| 1743452820 | 30.6 | 0.21 | 0.69 | 30.62 | 30.72 | 30.07 | 2532 |
| 1743197220 | 30.39 | -0.3 | -0.98 | 30.35 | 30.54 | 30.22 | 1427 |
| 1743110820 | 30.69 | 0.04 | 0.13 | 30.56 | 30.71 | 30.5 | 2368 |
| 1743024420 | 30.65 | 0.33 | 1.09 | 30.6 | 30.84 | 30.6 | 668 |
| 1742938020 | 30.32 | -0.39 | -1.27 | 30.53 | 30.88 | 30.07 | 2199 |
| 1742851620 | 30.71 | -0.04 | -0.13 | 30.89 | 31.1 | 30.59 | 1740 |
| 1742592420 | 30.75 | -0.09 | -0.29 | 30.8 | 31.12 | 30.66 | 520 |
| 1742506020 | 30.84 | 0.64 | 2.12 | 30.37 | 30.98 | 30.37 | 1316 |
| 1742419620 | 30.2 | 0.29 | 0.97 | 30.05 | 30.56 | 30.05 | 784 |
| 1742333220 | 29.91 | -0.28 | -0.93 | 30 | 30.49 | 29.9 | 3074 |
| 1742246820 | 30.19 | -0.15 | -0.49 | 30.14 | 30.51 | 29.76 | 3934 |
| 1741987620 | 30.34 | 0.81 | 2.74 | 29.74 | 30.39 | 29.29 | 1816 |
| 1741901220 | 29.53 | -0.16 | -0.54 | 29.72 | 29.96 | 29.25 | 3742 |
| 1741814820 | 29.69 | -0.14 | -0.47 | 29.61 | 30.12 | 29.45 | 3090 |
| 1741728420 | 29.83 | 0.03 | 0.10 | 29.78 | 30.15 | 29.4 | 7424 |
| 1741642020 | 29.8 | -0.58 | -1.91 | 30.63 | 30.94 | 29.8 | 6973 |
| 1741382820 | 30.38 | -0.09 | -0.30 | 30.66 | 30.66 | 29.8 | 2175 |
| 1741296420 | 30.47 | -0.19 | -0.62 | 30.34 | 30.95 | 30.03 | 5567 |
| 1741210020 | 30.66 | -0.51 | -1.64 | 31.49 | 31.49 | 30.3 | 10634 |
| 1741123620 | 31.17 | -1.27 | -3.91 | 33.159999 | 33.159999 | 31.17 | 7348 |
| 1741037220 | 32.439999 | -0.55 | -1.67 | 33.45 | 33.45 | 32.439999 | 8213 |
| 1740778020 | 32.99 | 0.95 | 2.97 | 31.79 | 32.99 | 31.79 | 4834 |
| 1740691620 | 32.04 | 0.26 | 0.82 | 32 | 32.42 | 31.9 | 3420 |
| 1740605220 | 31.78 | -0.08 | -0.25 | 32.5 | 32.5 | 31.7 | 5459 |
| 1740518820 | 31.86 | -0.03 | -0.09 | 32.36 | 32.59 | 31.61 | 12098 |
| 1740432420 | 31.89 | 0.2 | 0.63 | 31.99 | 32.659999 | 31.64 | 25388 |
| 1740173220 | 31.69 | 0.45 | 1.44 | 31.53 | 31.99 | 31.06 | 16037 |
| 1740086820 | 31.24 | -0.06 | -0.19 | 31.57 | 31.74 | 31.01 | 10744 |
| 1740000420 | 31.3 | -0.08 | -0.25 | 31.38 | 31.99 | 31.3 | 1549 |
| 1739914020 | 31.38 | 0.4 | 1.29 | 31.3 | 31.44 | 31.14 | 1197 |
| 1739827620 | 30.98 | 0.14 | 0.45 | 30.51 | 31.12 | 30.21 | 2094 |
| 1739568420 | 30.84 | -0.1 | -0.32 | 31.27 | 31.27 | 30.51 | 1133 |
| 1739482020 | 30.94 | -0.06 | -0.19 | 31.09 | 31.09 | 30.69 | 2148 |
| 1739395620 | 31 | 0.01 | 0.03 | 30.6 | 31 | 30.6 | 927 |
| 1739309220 | 30.99 | 0.23 | 0.75 | 30.86 | 30.99 | 30.01 | 3411 |
| 1739222820 | 30.76 | -0.35 | -1.13 | 31.76 | 31.76 | 30.61 | 3348 |
| 1738963620 | 31.11 | 0.13 | 0.42 | 31.09 | 31.11 | 30.3 | 3983 |
| 1738877220 | 30.98 | 0.81 | 2.68 | 30.2 | 31.45 | 30.2 | 11331 |
| 1738790820 | 30.17 | 0.11 | 0.37 | 29.79 | 30.17 | 29.48 | 1277 |
| 1738704420 | 30.06 | -0.32 | -1.05 | 30.8 | 30.8 | 29.74 | 5065 |
| 1738618020 | 30.38 | 0.8 | 2.70 | 29.54 | 30.38 | 29.26 | 5130 |
| 1738358820 | 29.58 | -0.04 | -0.14 | 29.95 | 29.95 | 29.47 | 4183 |
| 1738272420 | 29.62 | 1.12 | 3.93 | 28.49 | 29.62 | 27.55 | 6187 |
| 1738186020 | 28.5 | -0.78 | -2.66 | 28.89 | 29.54 | 28.5 | 1077 |
| 1738099620 | 29.28 | -0.08 | -0.27 | 29.49 | 29.79 | 29.28 | 1465 |
| 1738013220 | 29.36 | 0.43 | 1.49 | 28.79 | 29.36 | 28.52 | 2169 |
| 1737754020 | 28.93 | -0.32 | -1.09 | 29.46 | 29.46 | 28.72 | 3354 |
| 1737667620 | 29.25 | -0.03 | -0.10 | 29.35 | 29.35 | 28.75 | 2169 |
| 1737581220 | 29.28 | 0.08 | 0.27 | 29.49 | 29.64 | 29.01 | 2835 |
| 1737494820 | 29.2 | 0.17 | 0.59 | 28.6 | 29.6 | 28.6 | 2541 |
| 1737408420 | 29.03 | -0.19 | -0.65 | 29.13 | 29.5 | 28.48 | 2465 |
| 1737149220 | 29.22 | 0.1 | 0.34 | 29.04 | 29.48 | 28.88 | 7279 |
| 1737062820 | 29.12 | 0.52 | 1.82 | 28.79 | 29.25 | 28.23 | 3746 |
| 1736976420 | 28.6 | -0.05 | -0.17 | 28.79 | 28.79 | 28.44 | 4860 |
| 1736890020 | 28.65 | 0.61 | 2.18 | 27.99 | 28.65 | 27.99 | 3365 |
| 1736803620 | 28.04 | 0.24 | 0.86 | 27.79 | 28.25 | 27.51 | 3893 |
| 1736544420 | 27.8 | 0.39 | 1.42 | 27.27 | 27.91 | 27.02 | 8503 |
| 1736458020 | 27.41 | -0.18 | -0.65 | 27.32 | 27.47 | 27.25 | 1925 |
| 1736371620 | 27.59 | 0.21 | 0.77 | 27.22 | 27.79 | 26.9 | 4781 |
| 1736285220 | 27.38 | 0.42 | 1.56 | 27.15 | 27.38 | 26.99 | 7075 |
| 1736198820 | 26.96 | -0.68 | -2.46 | 27.95 | 27.95 | 26.95 | 2423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
