Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.40001 | -6.90768560362 | 309.8 | 310.6 | 272.39999 | 34 | 282.03175912 | DE |
| 4 | -22.60001 | -7.26688424437 | 311 | 313.39999 | 272.39999 | 66 | 288.61395835 | DE |
| 12 | -56.40001 | -16.3573114849 | 344.8 | 449 | 272.39999 | 120 | 349.57749603 | DE |
| 26 | 87.99999 | 43.9121706587 | 200.4 | 449 | 198.6 | 102 | 323.83162822 | DE |
| 52 | 180.39999 | 167.037027778 | 108 | 449 | 98.85 | 73 | 274.62113165 | DE |
| 156 | 128.59999 | 80.4755882353 | 159.8 | 449 | 98.85 | 70 | 225.22727989 | DE |
| 260 | 128.59999 | 80.4755882353 | 159.8 | 449 | 98.85 | 70 | 225.22727989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 272.39999 | -14.4 | -5.02 | 284.2 | 284.2 | 272.39999 | 85 |
| 1743197220 | 286.8 | -1 | -0.35 | 287.39999 | 287.39999 | 281.2 | 39 |
| 1743110820 | 287.8 | -9.6 | -3.23 | 291.2 | 291.2 | 287.8 | 13 |
| 1743024420 | 297.39999 | -2.2 | -0.73 | 299.6 | 300.2 | 297.39999 | 10 |
| 1742938020 | 299.6 | -10.8 | -3.48 | 309.8 | 310.6 | 298.8 | 23 |
| 1742851620 | 310.39999 | 16.2 | 5.51 | 295.6 | 310.6 | 293.39999 | 151 |
| 1742592420 | 294.2 | -1.2 | -0.41 | 291.6 | 294.2 | 291.6 | 23 |
| 1742506020 | 295.39999 | 4.2 | 1.44 | 292.6 | 299.6 | 292.6 | 43 |
| 1742419620 | 291.2 | -3.4 | -1.15 | 289.39999 | 291.2 | 289.39999 | 41 |
| 1742333220 | 294.6 | 1 | 0.34 | 294.6 | 294.6 | 294.6 | 10 |
| 1742246820 | 293.6 | 4.4 | 1.52 | 293.2 | 294.39999 | 292 | 52 |
| 1741987620 | 289.2 | 8 | 2.84 | 293.2 | 293.2 | 289.2 | 15 |
| 1741901220 | 281.2 | -3.6 | -1.26 | 280.8 | 281.2 | 280.8 | 25 |
| 1741814820 | 284.8 | 8.2 | 2.96 | 278.8 | 286 | 276 | 157 |
| 1741728420 | 276.6 | -0.2 | -0.07 | 276.8 | 279.6 | 274 | 35 |
| 1741642020 | 276.8 | -10.4 | -3.62 | 292 | 292 | 272.6 | 258 |
| 1741382820 | 287.2 | 0 | 0.00 | 292.8 | 292.8 | 280.6 | 75 |
| 1741296420 | 287.2 | -16.4 | -5.40 | 305.8 | 306 | 287 | 161 |
| 1741210020 | 303.6 | -0.4 | -0.13 | 306.39999 | 306.39999 | 300.8 | 20 |
| 1741123620 | 304 | -13.4 | -4.22 | 311 | 313.39999 | 299 | 82 |
| 1741037220 | 317.39999 | -7.6 | -2.34 | 333.8 | 344 | 317.39999 | 247 |
| 1740778020 | 325 | 1.8 | 0.56 | 322.2 | 325 | 318.2 | 28 |
| 1740691620 | 323.2 | -0.8 | -0.25 | 327.8 | 327.8 | 321.8 | 103 |
| 1740605220 | 324 | 21.4 | 7.07 | 310 | 328.39999 | 310 | 72 |
| 1740518820 | 302.6 | -5 | -1.63 | 305.6 | 305.6 | 297.6 | 53 |
| 1740432420 | 307.6 | -1.8 | -0.58 | 308.8 | 309.6 | 292.8 | 52 |
| 1740173220 | 309.39999 | -12.8 | -3.97 | 319.8 | 322.6 | 309.39999 | 58 |
| 1740086820 | 322.2 | 0.4 | 0.12 | 329.39999 | 329.39999 | 311.2 | 142 |
| 1740000420 | 321.8 | 3 | 0.94 | 325.2 | 325.2 | 317.6 | 38 |
| 1739914020 | 318.8 | -3.6 | -1.12 | 320.2 | 332 | 318.2 | 167 |
| 1739827620 | 322.39999 | -4.4 | -1.35 | 322.8 | 326 | 321 | 187 |
| 1739568420 | 326.8 | -3.2 | -0.97 | 326 | 332.8 | 319.6 | 139 |
| 1739482020 | 330 | 1.8 | 0.55 | 327.6 | 336.39999 | 327.6 | 75 |
| 1739395620 | 328.2 | -10.2 | -3.01 | 333.2 | 338 | 325.6 | 39 |
| 1739309220 | 338.39999 | -13.8 | -3.92 | 357.8 | 361.6 | 331.2 | 242 |
| 1739222820 | 352.2 | -31.2 | -8.14 | 381.6 | 391.6 | 316.2 | 780 |
| 1738963620 | 383.4 | -21 | -5.19 | 414 | 449 | 372.8 | 260 |
| 1738877220 | 404.4 | -4.4 | -1.08 | 407.6 | 417.4 | 398.4 | 31 |
| 1738790820 | 408.8 | 8.8 | 2.20 | 407.2 | 417.8 | 401.2 | 106 |
| 1738704420 | 400 | 8.6 | 2.20 | 390.6 | 403.8 | 390 | 132 |
| 1738618020 | 391.4 | 5.6 | 1.45 | 391.8 | 393.6 | 363 | 102 |
| 1738358820 | 385.8 | 5 | 1.31 | 387 | 390.2 | 382.4 | 44 |
| 1738272420 | 380.8 | 13 | 3.53 | 374.6 | 389.2 | 372.8 | 43 |
| 1738186020 | 367.8 | -14.2 | -3.72 | 383.4 | 385.2 | 367.8 | 68 |
| 1738099620 | 382 | 4.2 | 1.11 | 377.2 | 409 | 374.6 | 180 |
| 1738013220 | 377.8 | -34.2 | -8.30 | 408.4 | 409.2 | 374.8 | 269 |
| 1737754020 | 412 | 2.2 | 0.54 | 415 | 415 | 405.2 | 82 |
| 1737667620 | 409.8 | 7.4 | 1.84 | 403.6 | 409.8 | 393.8 | 71 |
| 1737581220 | 402.4 | 2.6 | 0.65 | 402 | 405.8 | 402 | 86 |
| 1737494820 | 399.8 | 7.6 | 1.94 | 388.4 | 400.2 | 388.4 | 7 |
| 1737408420 | 392.2 | 3.6 | 0.93 | 396 | 397.2 | 392.2 | 29 |
| 1737149220 | 388.6 | -9.2 | -2.31 | 402.8 | 407 | 377.8 | 243 |
| 1737062820 | 397.8 | 0.6 | 0.15 | 396.6 | 405.4 | 396 | 156 |
| 1736976420 | 397.2 | 12.4 | 3.22 | 385 | 405.8 | 385 | 157 |
| 1736890020 | 384.8 | 30.6 | 8.64 | 356.4 | 387.4 | 351.6 | 1081 |
| 1736803620 | 354.2 | 14 | 4.12 | 348.4 | 356.6 | 348.4 | 24 |
| 1736544420 | 340.2 | -7.6 | -2.19 | 349.8 | 350.2 | 340.2 | 36 |
| 1736458020 | 347.8 | 7.2 | 2.11 | 348.4 | 364 | 347.8 | 170 |
| 1736371620 | 340.6 | 1.2 | 0.35 | 344.4 | 344.4 | 340.2 | 7 |
| 1736285220 | 339.39999 | -5.2 | -1.51 | 344.8 | 354.6 | 339.39999 | 93 |
| 1736198820 | 344.6 | 10.2 | 3.05 | 335.8 | 344.6 | 333.2 | 47 |
| 1735939620 | 334.39999 | 4.8 | 1.46 | 325.6 | 337 | 325.6 | 62 |
| 1735853220 | 329.6 | 5.8 | 1.79 | 317.6 | 329.6 | 315.39999 | 57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
