ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubiquiti Inc

Ubiquiti Inc (3UB)

286.40
-0.00001
(-0.00%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
286.40
Postura de Compra
285.00
Postura de Venta
287.60
Volume Operado de la Acción
39
281.20 Rango del Día 287.40
98.85 Rango de 52 semanas 449.00
Precio Anterior
286.40
Precio de Apertura
287.40
Última hora de negociación
Volumen promedio (3 m)
120
Volumen financiero
-
Precio Promedio Ponderado
-

3UB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.20001-1.78326817558291.6310.6281.244305.65090177DE
4-35.80001-11.1111142148322.2344272.673295.13396562DE
12-39.20001-12.0393151106325.6449272.6120350.66517482DE
2688.0999944.4276298538198.3449197102323.83453235DE
52179.19999167.164169776107.244998.8573274.47597287DE
156126.5999979.2240237797159.844998.8570224.98947491DE
260126.5999979.2240237797159.844998.8570224.98947491DE

3UB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ubiquiti?
El precio actual de las acciones de Ubiquiti es 286.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ubiquiti?
Ubiquiti ha negociado en un rango de 98.85 € a 449.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
maronti1 maronti1 2 minutos hace
April should be great month for vgtlStay the corse!!
VGTL
CharlotteJenniferask CharlotteJenniferask 2 minutos hace
RECOVER YOUR SCAMMED MONEY WITH THE HELP OF INTELLIGENCE CYBER WIZARD.
Hi. Please be wise, do not make the same mistake I had made in the past, I was a victim of bitcoin scam, I saw a glamorous review showering praises and marketing an investment firm, I reached out to them on what their cont
COOP
OMOLIVES OMOLIVES 3 minutos hace
I think that was the initial plan. Smart consolidation and good bury(if you know what I mean).
willpellel willpellel 3 minutos hace
Not sure why you call this failure.

Price hasn't changed. So that's good.

They didn't declare bankruptcy. That's good.

They made more hype. That's good.

They kept the believers believing. That's good.

The sun is set to
PSRU
tdbowieknife tdbowieknife 3 minutos hace
Insiders and note holders dumping like there is no tomorrow...

Outstanding Shares
39,791,299,186
03/27/2025

Restricted
3,477,144,453

Unrestricted
36,314,154,733

.


Watch your wallet
HMBL
BREAKER098 BREAKER098 4 minutos hace
I’m not sure what to make of you and your comments, honestly. My point is simple: these shares can only be purchased on the Expert Market. If you have access to that, great. If so, I believe it’s in the board’s best interest to know the current price and liquidity.

If it's the same
LEHNQ
Bright Boy Bright Boy 4 minutos hace
A bonus filing for NWBO !!!! Just filed electronically in the Southern District of New York!!! We are on a roll !!!

https://x.com/hoffmann6383/status/1905764964293558653

Cheers,

BB
NWBO
janice shell janice shell 4 minutos hace
But it's time to catch up with Starch Madness. I haven't been paying attention:

https://www.seriouseats.com/starch-madness-2025-11678803?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=17054974-20250328&utm_source=seriouseats&utm_medium=email&utm_campaign=seriouseats_newsletter&utm_c
thirdcoast thirdcoast 4 minutos hace
Jerry, so good to see ya around. Hope all is well and please continue to come on in and chime ......the Norm of TGLO...CHEERS no pun intended.
TGLO
janice shell janice shell 5 minutos hace
Oh, I'm sorry. I feel sort of responsible...
WisePolicalEconomist WisePolicalEconomist 5 minutos hace
X,

I've been away for a few years, but never sold.
I understand the change in management and strategy is a big shake up.
Lebby's driverless transceiver, I think it was, is there any possibility for it down the road.
It seemed like a big deal to me at the time.
LWLG
tapioca tapioca 6 minutos hace
How can the SEC possibly allow this, unreal. I think I’ll contact them..
WHLR
rooster rooster 6 minutos hace
Do yourself a favor and look it up on real news sites not the fake news you read
AZCowboy AZCowboy 6 minutos hace
~ Your'e Welcome XOOM, It's the Schwab e-mail receipt & Verification by the Numerous Schwab Broker Participants of the ... "PROOF OF THE PROCESS" ... as I have tried to reveal here' to the folks ... LOL' a waste of ol cactus' time ... truth in process was always to be denied in these chattroooms' et
COOP
Lifetime Lifetime 7 minutos hace
Again... learn what you are looking at. 
BIEL
StayHumble StayHumble 7 minutos hace
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
rooster rooster 7 minutos hace
I think they’re talking about cars just built in America
ErnieBilco ErnieBilco 8 minutos hace
I have mine set at $25 and RLLCF set at .70
RLLCF
PutzMueler PutzMueler 8 minutos hace
The term sheet is usually the first time an investor will formally declare their interest in investing in a company.

https://carta.com/learn/startups/fundraising/term-sheets/
NB
jimr1717 jimr1717 8 minutos hace
ListenToTheIdiot
HMBL
uber darthium uber darthium 9 minutos hace
DBSCAM’em

Linda Perry, CEO
DBMM
jimr1717 jimr1717 10 minutos hace
Fumbling
HMBL
ron_66271 ron_66271 10 minutos hace
F&F will Be A Recipient of SWF from TBTF.

The TBTF Banks owes $1.56 Trillion back to the ABS/RMBS investors of which F&F is an investor like Lehman and WaMu and numerous Retirement funds.

Got to run…



Ron
FNMA
vuletini vuletini 10 minutos hace
You can not be trusted
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock