Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlyle Group Inc The | 3VU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.515 | -1.37% | 37.165 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50 | 37.19 | 37.50 | 37.165 | 37.68 |
Resumen Histórico 3VU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3VU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.19 | -0.64 | -1.68% | 37.50 | 37.50 | 37.19 | 484 |
| 24 Jun 2024 | 37.825 | -0.15 | -0.41% | 37.825 | 37.825 | 37.825 | 130 |
| 21 Jun 2024 | 37.98 | 0.84 | 2.28% | 37.89 | 37.98 | 37.89 | 70 |
| 20 Jun 2024 | 37.135 | 0.86 | 2.37% | 37.135 | 37.135 | 37.135 | 10 |
| 19 Jun 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0.00 |
| 18 Jun 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0.00 |
| 17 Jun 2024 | 36.275 | -0.26 | -0.70% | 36.275 | 36.275 | 36.275 | 100 |
| 14 Jun 2024 | 36.53 | -0.33 | -0.90% | 37.29 | 37.39 | 36.53 | 227 |
| 13 Jun 2024 | 36.86 | -0.48 | -1.29% | 36.86 | 36.86 | 36.86 | 250 |
| 12 Jun 2024 | 37.34 | -0.04 | -0.11% | 37.545 | 38.125 | 37.34 | 312 |
| 11 Jun 2024 | 37.38 | -1.11 | -2.88% | 37.38 | 37.38 | 37.38 | 25 |
| 10 Jun 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
| 07 Jun 2024 | 38.49 | -0.50 | -1.28% | 38.34 | 38.49 | 38.34 | 601 |
| 06 Jun 2024 | 38.99 | -1.00 | -2.51% | 38.99 | 38.99 | 38.99 | 128 |
| 05 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 39.995 | 0.00 |
| 04 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 39.995 | 0.00 |
| 03 Jun 2024 | 39.995 | 1.45 | 3.76% | 39.995 | 39.995 | 39.995 | 8 |
| 31 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 38.545 | 0.00 |
| 30 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 38.545 | 0.00 |
| 29 May 2024 | 38.545 | -2.92 | -7.03% | 38.555 | 38.555 | 38.545 | 200 |
| 28 May 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0.00 |
| 27 May 2024 | 41.46 | 0.04 | 0.08% | 41.46 | 41.46 | 41.46 | 25 |
