Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carlyle Group Inc The | 3VU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.455 | -1.23% | 36.465 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.29 | 36.53 | 37.39 | 36.465 | 36.92 |
Resumen Histórico 3VU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.34 | 38.49 | 36.53 | 37.82 | 297 | -1.88 | -4.89% |
| 1 Month | 40.00 | 41.46 | 36.53 | 38.75 | 205 | -3.54 | -8.84% |
| 3 Months | 43.40 | 44.10 | 36.53 | 41.13 | 249 | -6.94 | -15.98% |
| 6 Months | 35.40 | 44.20 | 35.00 | 39.88 | 400 | 1.07 | 3.01% |
| 1 Year | 29.40 | 44.20 | 25.80 | 37.75 | 323 | 7.07 | 24.03% |
| 3 Years | 29.40 | 44.20 | 25.80 | 37.75 | 323 | 7.07 | 24.03% |
| 5 Years | 29.40 | 44.20 | 25.80 | 37.75 | 323 | 7.07 | 24.03% |
3VU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.53 | -0.33 | -0.90% | 37.29 | 37.39 | 36.53 | 227 |
| 13 Jun 2024 | 36.86 | -0.48 | -1.29% | 36.86 | 36.86 | 36.86 | 250 |
| 12 Jun 2024 | 37.34 | -0.04 | -0.11% | 37.545 | 38.125 | 37.34 | 312 |
| 11 Jun 2024 | 37.38 | -1.11 | -2.88% | 37.38 | 37.38 | 37.38 | 25 |
| 10 Jun 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
| 07 Jun 2024 | 38.49 | -0.50 | -1.28% | 38.34 | 38.49 | 38.34 | 601 |
| 06 Jun 2024 | 38.99 | -1.00 | -2.51% | 38.99 | 38.99 | 38.99 | 128 |
| 05 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 39.995 | 0.00 |
| 04 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 39.995 | 0.00 |
| 03 Jun 2024 | 39.995 | 1.45 | 3.76% | 39.995 | 39.995 | 39.995 | 8 |
| 31 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 38.545 | 0.00 |
| 30 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 38.545 | 0.00 |
| 29 May 2024 | 38.545 | -2.92 | -7.03% | 38.555 | 38.555 | 38.545 | 200 |
| 28 May 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0.00 |
| 27 May 2024 | 41.46 | 0.04 | 0.08% | 41.46 | 41.46 | 41.46 | 25 |
| 24 May 2024 | 41.425 | 0.00 | 0.00% | 41.425 | 41.425 | 41.425 | 0.00 |
| 23 May 2024 | 41.425 | 0.00 | 0.00% | 41.425 | 41.425 | 41.425 | 0.00 |
| 22 May 2024 | 41.425 | 1.17 | 2.92% | 40.465 | 41.425 | 40.465 | 210 |
| 21 May 2024 | 40.25 | 0.75 | 1.90% | 40.25 | 40.25 | 40.25 | 125 |
| 20 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 17 May 2024 | 39.50 | -0.07 | -0.18% | 40.00 | 40.445 | 39.50 | 372 |
| 16 May 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0.00 |
