Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3VU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.19 | -0.64 | -1.68% | 37.50 | 37.50 | 37.19 | 484 |
| 24 Jun 2024 | 37.825 | -0.15 | -0.41% | 37.825 | 37.825 | 37.825 | 130 |
| 21 Jun 2024 | 37.98 | 0.84 | 2.28% | 37.89 | 37.98 | 37.89 | 70 |
| 20 Jun 2024 | 37.135 | 0.86 | 2.37% | 37.135 | 37.135 | 37.135 | 10 |
| 19 Jun 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0.00 |
| 18 Jun 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0.00 |
| 17 Jun 2024 | 36.275 | -0.26 | -0.70% | 36.275 | 36.275 | 36.275 | 100 |
| 14 Jun 2024 | 36.53 | -0.33 | -0.90% | 37.29 | 37.39 | 36.53 | 227 |
| 13 Jun 2024 | 36.86 | -0.48 | -1.29% | 36.86 | 36.86 | 36.86 | 250 |
| 12 Jun 2024 | 37.34 | -0.04 | -0.11% | 37.545 | 38.125 | 37.34 | 312 |
| 11 Jun 2024 | 37.38 | -1.11 | -2.88% | 37.38 | 37.38 | 37.38 | 25 |
| 10 Jun 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
| 07 Jun 2024 | 38.49 | -0.50 | -1.28% | 38.34 | 38.49 | 38.34 | 601 |
| 06 Jun 2024 | 38.99 | -1.00 | -2.51% | 38.99 | 38.99 | 38.99 | 128 |
| 05 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 39.995 | 0.00 |
| 04 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 39.995 | 0.00 |
| 03 Jun 2024 | 39.995 | 1.45 | 3.76% | 39.995 | 39.995 | 39.995 | 8 |
| 31 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 38.545 | 0.00 |
| 30 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 38.545 | 0.00 |
| 29 May 2024 | 38.545 | -2.92 | -7.03% | 38.555 | 38.555 | 38.545 | 200 |
| 28 May 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0.00 |
| 27 May 2024 | 41.46 | 0.04 | 0.08% | 41.46 | 41.46 | 41.46 | 25 |
| 24 May 2024 | 41.425 | 0.00 | 0.00% | 41.425 | 41.425 | 41.425 | 0.00 |
| 23 May 2024 | 41.425 | 0.00 | 0.00% | 41.425 | 41.425 | 41.425 | 0.00 |
| 22 May 2024 | 41.425 | 1.17 | 2.92% | 40.465 | 41.425 | 40.465 | 210 |
| 21 May 2024 | 40.25 | 0.75 | 1.90% | 40.25 | 40.25 | 40.25 | 125 |
| 20 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 17 May 2024 | 39.50 | -0.07 | -0.18% | 40.00 | 40.445 | 39.50 | 372 |
| 16 May 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0.00 |
| 15 May 2024 | 39.57 | 0.88 | 2.26% | 39.475 | 39.57 | 39.475 | 29 |
| 14 May 2024 | 38.695 | 0.00 | 0.00% | 38.695 | 38.695 | 38.695 | 0.00 |
| 13 May 2024 | 38.695 | 0.00 | 0.00% | 38.695 | 38.695 | 38.695 | 0.00 |
| 10 May 2024 | 38.695 | 0.00 | 0.00% | 38.695 | 38.695 | 38.695 | 0.00 |
| 09 May 2024 | 38.695 | 0.00 | 0.00% | 38.695 | 38.695 | 38.695 | 0.00 |
| 08 May 2024 | 38.695 | -0.55 | -1.39% | 38.695 | 38.695 | 38.695 | 5 |
| 07 May 2024 | 39.24 | 0.62 | 1.59% | 39.025 | 39.545 | 39.025 | 33 |
| 06 May 2024 | 38.625 | 0.50 | 1.31% | 38.57 | 38.625 | 38.50 | 187 |
| 03 May 2024 | 38.125 | 0.41 | 1.09% | 38.42 | 38.92 | 38.125 | 360 |
| 02 May 2024 | 37.715 | -5.39 | -12.49% | 37.825 | 38.59 | 37.49 | 547 |
| 30 Abr 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 29 Abr 2024 | 43.10 | -0.47 | -1.07% | 43.10 | 43.10 | 43.10 | 350 |
| 26 Abr 2024 | 43.565 | 1.06 | 2.49% | 42.965 | 43.565 | 42.395 | 524 |
| 25 Abr 2024 | 42.505 | 0.61 | 1.44% | 42.505 | 42.505 | 42.505 | 25 |
| 24 Abr 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0.00 |
| 23 Abr 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0.00 |
| 22 Abr 2024 | 41.90 | 1.55 | 3.84% | 41.90 | 41.90 | 41.90 | 25 |
| 19 Abr 2024 | 40.35 | -1.54 | -3.68% | 40.56 | 40.56 | 40.35 | 300 |
| 18 Abr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 0.00 |
| 17 Abr 2024 | 41.89 | -0.24 | -0.57% | 41.97 | 42.09 | 41.89 | 413 |
| 16 Abr 2024 | 42.13 | -1.70 | -3.87% | 42.13 | 42.13 | 42.13 | 200 |
| 15 Abr 2024 | 43.825 | -0.28 | -0.62% | 42.76 | 43.825 | 42.76 | 130 |
| 12 Abr 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 0.00 |
| 11 Abr 2024 | 44.10 | 0.47 | 1.08% | 44.10 | 44.10 | 44.10 | 375 |
| 10 Abr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 0.00 |
| 09 Abr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 0.00 |
| 08 Abr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 0.00 |
| 05 Abr 2024 | 43.63 | 0.74 | 1.73% | 43.63 | 43.63 | 43.63 | 51 |
| 04 Abr 2024 | 42.89 | 0.00 | 0.00% | 42.89 | 42.89 | 42.89 | 0.00 |
| 03 Abr 2024 | 42.89 | 0.00 | 0.00% | 42.89 | 42.89 | 42.89 | 0.00 |
| 02 Abr 2024 | 42.89 | -0.71 | -1.63% | 42.78 | 42.89 | 42.10 | 975 |
| 28 Mar 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 20 |
