3WQ0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
25 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
24 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
21 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
20 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
19 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
18 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
17 Jun 2024 | 0.64 | -0.025 | -3.76% | 0.64 | 0.64 | 0.64 | 1,430 |
14 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
13 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
12 Jun 2024 | 0.665 | -0.025 | -3.62% | 0.665 | 0.665 | 0.665 | 3,000 |
11 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
10 Jun 2024 | 0.69 | -0.025 | -3.50% | 0.69 | 0.69 | 0.69 | 2,661 |
07 Jun 2024 | 0.715 | 0.005 | 0.70% | 0.715 | 0.715 | 0.715 | 3,000 |
06 Jun 2024 | 0.71 | -0.005 | -0.70% | 0.68 | 0.71 | 0.68 | 4,400 |
05 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
04 Jun 2024 | 0.715 | -0.015 | -2.05% | 0.71 | 0.715 | 0.695 | 19,177 |
03 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
31 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
30 May 2024 | 0.73 | 0.135 | 22.69% | 0.68 | 0.73 | 0.68 | 18,500 |
29 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
28 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 3,000 |
27 May 2024 | 0.595 | -0.005 | -0.83% | 0.595 | 0.595 | 0.595 | 1,000 |
24 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
23 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
22 May 2024 | 0.60 | 0.06 | 11.11% | 0.60 | 0.60 | 0.60 | 6,000 |
21 May 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 23,660 |
20 May 2024 | 0.51 | -0.05 | -8.93% | 0.51 | 0.51 | 0.51 | 9,500 |
17 May 2024 | 0.56 | -0.005 | -0.88% | 0.56 | 0.56 | 0.56 | 9,660 |
16 May 2024 | 0.565 | 0.025 | 4.63% | 0.565 | 0.565 | 0.565 | 1,500 |
15 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
13 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
10 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
08 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 7,456 |
07 May 2024 | 0.55 | 0.005 | 0.92% | 0.54 | 0.55 | 0.54 | 10,000 |
06 May 2024 | 0.545 | 0.01 | 1.87% | 0.545 | 0.545 | 0.545 | 1,500 |
03 May 2024 | 0.535 | -0.01 | -1.83% | 0.53 | 0.535 | 0.53 | 4,000 |
02 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
30 Abr 2024 | 0.545 | 0.025 | 4.81% | 0.545 | 0.545 | 0.545 | 2,000 |
29 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.525 | 0.52 | 4,846 |
26 Abr 2024 | 0.53 | 0.036 | 7.29% | 0.505 | 0.53 | 0.505 | 7,500 |
25 Abr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
24 Abr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
23 Abr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
22 Abr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 100 |
19 Abr 2024 | 0.494 | -0.031 | -5.90% | 0.494 | 0.494 | 0.494 | 2,030 |
18 Abr 2024 | 0.525 | -0.02 | -3.67% | 0.51 | 0.53 | 0.51 | 21,760 |
17 Abr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
16 Abr 2024 | 0.545 | 0.005 | 0.93% | 0.525 | 0.545 | 0.525 | 18,000 |
15 Abr 2024 | 0.54 | -0.045 | -7.69% | 0.535 | 0.54 | 0.515 | 26,200 |
12 Abr 2024 | 0.585 | 0.055 | 10.38% | 0.555 | 0.59 | 0.555 | 45,000 |
11 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
10 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 | 7,249 |
09 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 11,500 |
08 Abr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 2,000 |
05 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
04 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
03 Abr 2024 | 0.525 | 0.015 | 2.94% | 0.53 | 0.53 | 0.525 | 4,000 |
02 Abr 2024 | 0.51 | -0.005 | -0.97% | 0.525 | 0.525 | 0.51 | 8,651 |