Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3WTI | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.6989 | 08:19:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.6989 |
Resumen Histórico 3WTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3WTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 34.6379 | 0.00 | 0.00% | 34.6379 | 34.6379 | 34.6379 | 0 |
| 22 Jul 2024 | 34.6379 | -3.79 | -9.86% | 35.1506 | 35.1506 | 34.2294 | 835 |
| 19 Jul 2024 | 38.4285 | -0.48 | -1.24% | 38.4285 | 38.4285 | 38.4285 | 270 |
| 18 Jul 2024 | 38.9124 | 1.38 | 3.69% | 38.9124 | 38.9124 | 38.9124 | 100 |
| 17 Jul 2024 | 37.5279 | 0.00 | 0.00% | 37.5279 | 37.5279 | 37.5279 | 0 |
| 16 Jul 2024 | 37.5279 | -0.71 | -1.85% | 37.5279 | 37.5279 | 37.5279 | 270 |
| 15 Jul 2024 | 38.2346 | 0.00 | 0.00% | 38.2346 | 38.2346 | 38.2346 | 0 |
| 12 Jul 2024 | 38.2346 | 0.00 | 0.00% | 38.2346 | 38.2346 | 38.2346 | 0 |
| 11 Jul 2024 | 38.2346 | -0.93 | -2.37% | 38.2346 | 38.2346 | 38.2346 | 129 |
| 10 Jul 2024 | 39.1646 | 0.00 | 0.00% | 39.1646 | 39.1646 | 39.1646 | 0 |
| 09 Jul 2024 | 39.1646 | -0.80 | -2.00% | 39.1646 | 39.1646 | 39.1646 | 100 |
| 08 Jul 2024 | 39.9622 | -2.04 | -4.85% | 39.9712 | 39.9712 | 39.9622 | 364 |
| 05 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 04 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 03 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 02 Jul 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 42.00 | 20 |
| 01 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 28 Jun 2024 | 40.00 | 1.67 | 4.37% | 40.00 | 40.00 | 40.00 | 6 |
| 27 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 26 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 25 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 24 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
