Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3WTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 34.2294 | 0.00 | 0.00% | 34.2294 | 34.2294 | 34.2294 | 0 |
| 22 Jul 2024 | 34.2294 | -4.20 | -10.93% | 35.1506 | 35.1506 | 34.2294 | 835 |
| 19 Jul 2024 | 38.4285 | -0.48 | -1.24% | 38.4285 | 38.4285 | 38.4285 | 270 |
| 18 Jul 2024 | 38.9124 | 1.38 | 3.69% | 38.9124 | 38.9124 | 38.9124 | 100 |
| 17 Jul 2024 | 37.5279 | 0.00 | 0.00% | 37.5279 | 37.5279 | 37.5279 | 0 |
| 16 Jul 2024 | 37.5279 | -0.71 | -1.85% | 37.5279 | 37.5279 | 37.5279 | 270 |
| 15 Jul 2024 | 38.2346 | 0.00 | 0.00% | 38.2346 | 38.2346 | 38.2346 | 0 |
| 12 Jul 2024 | 38.2346 | 0.00 | 0.00% | 38.2346 | 38.2346 | 38.2346 | 0 |
| 11 Jul 2024 | 38.2346 | -0.93 | -2.37% | 38.2346 | 38.2346 | 38.2346 | 129 |
| 10 Jul 2024 | 39.1646 | 0.00 | 0.00% | 39.1646 | 39.1646 | 39.1646 | 0 |
| 09 Jul 2024 | 39.1646 | -0.80 | -2.00% | 39.1646 | 39.1646 | 39.1646 | 100 |
| 08 Jul 2024 | 39.9622 | -2.04 | -4.85% | 39.9712 | 39.9712 | 39.9622 | 364 |
| 05 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 04 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 03 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 02 Jul 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 42.00 | 20 |
| 01 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 28 Jun 2024 | 40.00 | 1.67 | 4.37% | 40.00 | 40.00 | 40.00 | 6 |
| 27 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 26 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 25 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 24 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 38.3264 | 0 |
| 21 Jun 2024 | 38.3264 | -1.35 | -3.41% | 38.3591 | 38.3591 | 38.3264 | 130 |
| 20 Jun 2024 | 39.6796 | 1.51 | 3.95% | 39.6796 | 39.6796 | 39.6796 | 12 |
| 19 Jun 2024 | 38.1725 | 0.77 | 2.06% | 38.1725 | 38.1725 | 38.1725 | 195 |
| 18 Jun 2024 | 37.4005 | 1.28 | 3.53% | 37.1339 | 37.4005 | 37.1339 | 87 |
| 17 Jun 2024 | 36.1254 | 0.89 | 2.54% | 35.8537 | 36.1254 | 35.8537 | 50 |
| 14 Jun 2024 | 35.2304 | 0.01 | 0.02% | 35.2304 | 35.2304 | 35.2304 | 20 |
| 13 Jun 2024 | 35.225 | 0.00 | 0.00% | 35.225 | 35.225 | 35.225 | 0 |
| 12 Jun 2024 | 35.225 | 1.73 | 5.18% | 34.534 | 35.225 | 34.534 | 70 |
| 11 Jun 2024 | 33.4916 | 0.00 | 0.00% | 33.4916 | 33.4916 | 33.4916 | 0 |
| 10 Jun 2024 | 33.4916 | 2.87 | 9.37% | 32.7875 | 33.4916 | 32.7875 | 448 |
| 07 Jun 2024 | 30.6225 | 1.74 | 6.03% | 30.6225 | 30.6225 | 30.6225 | 70 |
| 06 Jun 2024 | 28.8811 | 0.00 | 0.00% | 28.8811 | 28.8811 | 28.8811 | 0 |
| 05 Jun 2024 | 28.8811 | 0.00 | 0.00% | 28.8811 | 28.8811 | 28.8811 | 0 |
| 04 Jun 2024 | 28.8811 | -0.62 | -2.10% | 28.7878 | 28.8811 | 27.95 | 103 |
| 03 Jun 2024 | 29.50 | -4.00 | -11.93% | 33.00 | 33.00 | 29.50 | 266 |
| 31 May 2024 | 33.4969 | -1.52 | -4.34% | 33.4969 | 33.4969 | 33.4969 | 52 |
| 30 May 2024 | 35.0156 | -2.20 | -5.92% | 34.5711 | 35.0156 | 34.5711 | 125 |
| 29 May 2024 | 37.2187 | 1.22 | 3.38% | 36.8725 | 37.5063 | 36.8725 | 153 |
| 28 May 2024 | 36.0006 | 0.67 | 1.89% | 36.1954 | 36.1954 | 36.0006 | 145 |
| 27 May 2024 | 35.3319 | 1.57 | 4.66% | 35.3319 | 35.3319 | 35.3319 | 350 |
| 24 May 2024 | 33.7598 | 0.00 | 0.00% | 33.7598 | 33.7598 | 33.7598 | 0 |
| 23 May 2024 | 33.7598 | 0.00 | 0.00% | 33.7598 | 33.7598 | 33.7598 | 0 |
| 22 May 2024 | 33.7598 | -2.11 | -5.89% | 33.8886 | 33.8886 | 33.7598 | 165 |
| 21 May 2024 | 35.8709 | 0.00 | 0.00% | 35.8709 | 35.8709 | 35.8709 | 0 |
| 20 May 2024 | 35.8709 | 0.00 | 0.00% | 35.8709 | 35.8709 | 35.8709 | 0 |
| 17 May 2024 | 35.8709 | 3.77 | 11.74% | 35.8709 | 35.8709 | 35.8709 | 30 |
| 16 May 2024 | 32.1034 | 0.00 | 0.00% | 32.1034 | 32.1034 | 32.1034 | 0 |
| 15 May 2024 | 32.1034 | -2.70 | -7.75% | 32.1034 | 32.1034 | 32.1034 | 35 |
| 14 May 2024 | 34.80 | -1.00 | -2.80% | 34.80 | 34.80 | 34.80 | 20 |
| 13 May 2024 | 35.8017 | 0.13 | 0.37% | 35.8017 | 35.8017 | 35.8017 | 195 |
| 10 May 2024 | 35.6683 | -0.12 | -0.34% | 35.6683 | 35.6683 | 35.6683 | 300 |
| 09 May 2024 | 35.79 | 1.19 | 3.44% | 35.79 | 35.79 | 35.79 | 39 |
| 08 May 2024 | 34.6003 | 0.00 | 0.00% | 34.6003 | 34.6003 | 34.6003 | 0 |
| 07 May 2024 | 34.6003 | 0.00 | 0.00% | 34.6003 | 34.6003 | 34.6003 | 0 |
| 06 May 2024 | 34.6003 | -0.32 | -0.92% | 35.2797 | 35.4537 | 34.6003 | 147 |
| 03 May 2024 | 34.92 | -0.55 | -1.54% | 34.92 | 34.92 | 34.92 | 39 |
| 02 May 2024 | 35.465 | -7.04 | -16.55% | 35.6613 | 35.6613 | 35.465 | 90 |
| 30 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 29 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 26 Abr 2024 | 42.50 | 1.59 | 3.88% | 42.6199 | 42.6199 | 42.50 | 110 |
| 25 Abr 2024 | 40.9144 | 0.00 | 0.00% | 40.9144 | 40.9144 | 40.9144 | 0 |
