Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3ZO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 2.335 | 0.00 |
| 13 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 2.335 | 0.00 |
| 12 Jun 2024 | 2.335 | 0.08 | 3.32% | 2.335 | 2.335 | 2.335 | 162 |
| 11 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 10 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 07 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 06 Jun 2024 | 2.26 | -0.26 | -10.14% | 2.26 | 2.26 | 2.26 | 2 |
| 05 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 04 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 03 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 31 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 30 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 29 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 28 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 27 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 24 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 23 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
| 22 May 2024 | 2.515 | 0.73 | 40.50% | 2.515 | 2.515 | 2.515 | 120 |
| 21 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 20 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 17 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 16 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 15 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 14 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 13 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 10 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 09 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 08 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 07 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 06 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 03 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 02 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 30 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 29 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 26 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 25 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 24 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 23 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 22 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 19 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 18 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 17 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 16 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 15 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 12 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 11 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 10 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 09 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 08 Abr 2024 | 1.79 | -0.14 | -7.25% | 1.79 | 1.79 | 1.79 | 30 |
| 05 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 04 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 03 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 02 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 28 Mar 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 27 Mar 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 26 Mar 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.93 | 1.93 | 10 |
| 25 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 22 Mar 2024 | 1.95 | 0.17 | 9.55% | 1.95 | 1.95 | 1.95 | 120 |
| 21 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 20 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 19 Mar 2024 | 1.78 | -0.90 | -33.58% | 1.78 | 1.78 | 1.78 | 500 |
