Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3ZX1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 2,800 |
| 27 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 26 Jun 2024 | 0.88 | -0.03 | -3.30% | 0.88 | 0.88 | 0.88 | 1,000 |
| 25 Jun 2024 | 0.91 | 0.03 | 3.41% | 0.91 | 0.91 | 0.91 | 2,250 |
| 24 Jun 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 2,000 |
| 21 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 20 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 19 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 18 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.89 | 3,500 |
| 17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 14 Jun 2024 | 0.90 | -0.09 | -9.09% | 0.90 | 0.90 | 0.90 | 5,600 |
| 13 Jun 2024 | 0.99 | 0.085 | 9.39% | 0.98 | 0.99 | 0.955 | 9,000 |
| 12 Jun 2024 | 0.905 | 0.03 | 3.43% | 0.89 | 0.91 | 0.89 | 7,056 |
| 11 Jun 2024 | 0.875 | 0.015 | 1.74% | 0.875 | 0.875 | 0.875 | 3,000 |
| 10 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 07 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 06 Jun 2024 | 0.86 | -0.07 | -7.53% | 0.86 | 0.86 | 0.86 | 600 |
| 05 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 04 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 03 Jun 2024 | 0.93 | 0.015 | 1.64% | 0.925 | 0.93 | 0.925 | 10,000 |
| 31 May 2024 | 0.915 | 0.045 | 5.17% | 0.915 | 0.915 | 0.915 | 2,000 |
| 30 May 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 5,500 |
| 29 May 2024 | 0.87 | -0.075 | -7.94% | 0.925 | 0.925 | 0.855 | 5,500 |
| 28 May 2024 | 0.945 | 0.02 | 2.16% | 0.945 | 0.945 | 0.945 | 1,000 |
| 27 May 2024 | 0.925 | 0.01 | 1.09% | 0.98 | 1.02 | 0.925 | 7,250 |
| 24 May 2024 | 0.915 | -0.03 | -3.17% | 0.915 | 0.915 | 0.915 | 15,000 |
| 23 May 2024 | 0.945 | 0.13 | 15.95% | 0.815 | 0.945 | 0.815 | 4,700 |
| 22 May 2024 | 0.815 | -0.04 | -4.68% | 0.865 | 0.905 | 0.81 | 18,606 |
| 21 May 2024 | 0.855 | 0.165 | 23.91% | 0.72 | 0.855 | 0.72 | 25,510 |
| 20 May 2024 | 0.69 | 0.005 | 0.73% | 0.66 | 0.69 | 0.66 | 3,885 |
| 17 May 2024 | 0.685 | 0.035 | 5.38% | 0.685 | 0.705 | 0.685 | 9,516 |
| 16 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 15 May 2024 | 0.65 | -0.06 | -8.45% | 0.66 | 0.66 | 0.65 | 10,350 |
| 14 May 2024 | 0.71 | 0.04 | 5.97% | 0.69 | 0.71 | 0.69 | 13,361 |
| 13 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| 10 May 2024 | 0.67 | 0.005 | 0.75% | 0.67 | 0.67 | 0.645 | 9,730 |
| 09 May 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 08 May 2024 | 0.665 | -0.02 | -2.92% | 0.665 | 0.665 | 0.665 | 1,200 |
| 07 May 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.685 | 0.685 | 2,000 |
| 06 May 2024 | 0.675 | -0.045 | -6.25% | 0.685 | 0.685 | 0.675 | 2,740 |
| 03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 02 May 2024 | 0.72 | -0.005 | -0.69% | 0.70 | 0.73 | 0.70 | 7,616 |
| 30 Abr 2024 | 0.725 | -0.065 | -8.23% | 0.765 | 0.82 | 0.725 | 16,250 |
| 29 Abr 2024 | 0.79 | 0.11 | 16.18% | 0.715 | 0.79 | 0.715 | 23,083 |
| 26 Abr 2024 | 0.68 | -0.035 | -4.90% | 0.74 | 0.74 | 0.68 | 9,998 |
