Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury Bond | 414890 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.02% | 101.18 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.266 | 101.266 | 101.266 | 101.18 | 101.155 |
Resumen Histórico 414890
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
414890 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.266 | 0.29 | 0.28% | 101.266 | 101.266 | 101.266 | 15,000 |
| 13 Jun 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
| 12 Jun 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
| 11 Jun 2024 | 100.98 | 0.45 | 0.45% | 100.98 | 100.98 | 100.98 | 100 |
| 10 Jun 2024 | 100.526 | 0.00 | 0.00% | 100.526 | 100.526 | 100.526 | 0 |
| 07 Jun 2024 | 100.526 | -0.83 | -0.82% | 100.526 | 100.526 | 100.526 | 210,600 |
| 06 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 05 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 04 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 03 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 31 May 2024 | 101.36 | 0.21 | 0.21% | 101.26 | 101.36 | 101.26 | 36,000 |
| 30 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 14,000 |
| 29 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| 28 May 2024 | 101.15 | -0.20 | -0.20% | 101.50 | 101.50 | 101.15 | 11,000 |
| 27 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 24 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 23 May 2024 | 101.35 | 0.51 | 0.51% | 101.35 | 101.35 | 101.35 | 10,000 |
| 22 May 2024 | 100.836 | 0.00 | 0.00% | 100.836 | 100.836 | 100.836 | 0 |
| 21 May 2024 | 100.836 | -0.60 | -0.60% | 100.836 | 100.836 | 100.836 | 15,000 |
| 20 May 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 17 May 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 16 May 2024 | 101.44 | -0.11 | -0.11% | 101.44 | 101.44 | 101.44 | 10,000 |
