414890 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 100.84 | -0.43 | -0.42% | 100.84 | 100.84 | 100.84 | 10,000 |
24 Jun 2024 | 101.266 | 0.00 | 0.00% | 101.266 | 101.266 | 101.266 | 0 |
21 Jun 2024 | 101.266 | 0.00 | 0.00% | 101.266 | 101.266 | 101.266 | 0 |
20 Jun 2024 | 101.266 | 0.00 | 0.00% | 101.266 | 101.266 | 101.266 | 0 |
19 Jun 2024 | 101.266 | 0.00 | 0.00% | 101.266 | 101.266 | 101.266 | 0 |
18 Jun 2024 | 101.266 | 0.00 | 0.00% | 101.266 | 101.266 | 101.266 | 0 |
17 Jun 2024 | 101.266 | 0.00 | 0.00% | 101.21 | 101.266 | 101.21 | 107,000 |
14 Jun 2024 | 101.266 | 0.29 | 0.28% | 101.266 | 101.266 | 101.266 | 15,000 |
13 Jun 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
12 Jun 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
11 Jun 2024 | 100.98 | 0.45 | 0.45% | 100.98 | 100.98 | 100.98 | 100 |
10 Jun 2024 | 100.526 | 0.00 | 0.00% | 100.526 | 100.526 | 100.526 | 0 |
07 Jun 2024 | 100.526 | -0.83 | -0.82% | 100.526 | 100.526 | 100.526 | 210,600 |
06 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
05 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
04 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
03 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
31 May 2024 | 101.36 | 0.21 | 0.21% | 101.26 | 101.36 | 101.26 | 36,000 |
30 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 14,000 |
29 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
28 May 2024 | 101.15 | -0.20 | -0.20% | 101.50 | 101.50 | 101.15 | 11,000 |
27 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
24 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
23 May 2024 | 101.35 | 0.51 | 0.51% | 101.35 | 101.35 | 101.35 | 10,000 |
22 May 2024 | 100.836 | 0.00 | 0.00% | 100.836 | 100.836 | 100.836 | 0 |
21 May 2024 | 100.836 | -0.60 | -0.60% | 100.836 | 100.836 | 100.836 | 15,000 |
20 May 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
17 May 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
16 May 2024 | 101.44 | -0.11 | -0.11% | 101.44 | 101.44 | 101.44 | 10,000 |
15 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
14 May 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 101.55 | 1,000 |
13 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
10 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
09 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
08 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
07 May 2024 | 101.51 | 0.11 | 0.11% | 101.51 | 101.51 | 101.51 | 1,000 |
06 May 2024 | 101.398 | -0.20 | -0.20% | 102.015 | 102.015 | 101.398 | 1,500 |
03 May 2024 | 101.601 | 0.00 | 0.00% | 101.601 | 101.601 | 101.601 | 0 |
02 May 2024 | 101.601 | 0.42 | 0.42% | 101.48 | 101.601 | 101.48 | 13,400 |
30 Abr 2024 | 101.18 | -0.31 | -0.31% | 101.18 | 101.18 | 101.18 | 50,000 |
29 Abr 2024 | 101.49 | 0.34 | 0.34% | 101.49 | 101.49 | 101.49 | 30,000 |
26 Abr 2024 | 101.148 | 0.00 | 0.00% | 101.148 | 101.148 | 101.148 | 0 |
25 Abr 2024 | 101.148 | -0.25 | -0.25% | 101.148 | 101.148 | 101.148 | 5,000 |
24 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
23 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
22 Abr 2024 | 101.40 | -0.22 | -0.22% | 101.983 | 101.983 | 101.22 | 21,800 |
19 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
18 Abr 2024 | 101.62 | -0.05 | -0.05% | 101.62 | 101.62 | 101.62 | 10,000 |
17 Abr 2024 | 101.67 | -0.12 | -0.12% | 101.67 | 101.67 | 101.67 | 2,000 |
16 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
15 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
12 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
11 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
10 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
09 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
08 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.423 | 101.79 | 101.423 | 9,000 |
05 Abr 2024 | 101.789 | 0.00 | 0.00% | 101.789 | 101.789 | 101.789 | 0 |
04 Abr 2024 | 101.789 | -0.52 | -0.51% | 101.818 | 101.818 | 101.789 | 22,000 |
03 Abr 2024 | 102.307 | 0.00 | 0.00% | 102.307 | 102.307 | 102.307 | 0 |
02 Abr 2024 | 102.307 | 0.00 | 0.00% | 102.307 | 102.307 | 102.307 | 0 |
28 Mar 2024 | 102.307 | 0.00 | 0.00% | 102.307 | 102.307 | 102.307 | 0 |