Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ares Commercial Real Estate Corp | 41I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 0.23% | 6.495 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.575 | 6.225 | 6.575 | 6.495 | 6.48 |
Resumen Histórico 41I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.185 | 6.66 | 6.185 | 6.47 | 277 | 0.31 | 5.01% |
| 1 Month | 6.41 | 6.66 | 5.915 | 6.14 | 1,027 | 0.085 | 1.33% |
| 3 Months | 7.00 | 7.315 | 5.915 | 6.32 | 1,160 | -0.505 | -7.21% |
| 6 Months | 9.09 | 10.29 | 5.915 | 7.25 | 1,034 | -2.60 | -28.55% |
| 1 Year | 9.615 | 10.29 | 5.915 | 7.56 | 827 | -3.12 | -32.45% |
| 3 Years | 9.615 | 10.29 | 5.915 | 7.56 | 827 | -3.12 | -32.45% |
| 5 Years | 9.615 | 10.29 | 5.915 | 7.56 | 827 | -3.12 | -32.45% |
41I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.48 | -0.03 | -0.38% | 6.48 | 6.48 | 6.48 | 200 |
| 05 Jun 2024 | 6.505 | 0.00 | 0.00% | 6.505 | 6.505 | 6.505 | 0.00 |
| 04 Jun 2024 | 6.505 | 0.06 | 1.01% | 6.46 | 6.505 | 6.455 | 359 |
| 03 Jun 2024 | 6.44 | -0.03 | -0.46% | 6.515 | 6.66 | 6.44 | 450 |
| 31 May 2024 | 6.47 | 0.26 | 4.19% | 6.185 | 6.47 | 6.185 | 100 |
| 30 May 2024 | 6.21 | 0.26 | 4.37% | 6.14 | 6.21 | 6.14 | 1,321 |
| 29 May 2024 | 5.95 | -0.02 | -0.25% | 6.03 | 6.03 | 5.915 | 2,158 |
| 28 May 2024 | 5.965 | -0.12 | -1.97% | 6.04 | 6.09 | 5.965 | 3,175 |
| 27 May 2024 | 6.085 | 0.02 | 0.33% | 6.08 | 6.09 | 6.075 | 280 |
| 24 May 2024 | 6.065 | -0.07 | -1.06% | 6.115 | 6.135 | 6.03 | 2,461 |
| 23 May 2024 | 6.13 | -0.34 | -5.18% | 6.485 | 6.51 | 6.13 | 3,199 |
| 22 May 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0.00 |
| 21 May 2024 | 6.465 | 0.14 | 2.13% | 6.315 | 6.465 | 6.315 | 350 |
| 20 May 2024 | 6.33 | 0.11 | 1.69% | 6.33 | 6.33 | 6.33 | 500 |
| 17 May 2024 | 6.225 | -0.08 | -1.27% | 6.225 | 6.225 | 6.225 | 200 |
| 16 May 2024 | 6.305 | 0.12 | 1.94% | 6.145 | 6.305 | 6.13 | 538 |
| 15 May 2024 | 6.185 | -0.10 | -1.51% | 6.425 | 6.425 | 6.185 | 708 |
| 14 May 2024 | 6.28 | 0.02 | 0.24% | 6.29 | 6.36 | 6.28 | 351 |
| 13 May 2024 | 6.265 | -0.15 | -2.26% | 6.455 | 6.455 | 6.265 | 2,067 |
| 10 May 2024 | 6.41 | 0.13 | 1.99% | 6.41 | 6.41 | 6.41 | 75 |
| 09 May 2024 | 6.285 | -0.18 | -2.71% | 6.375 | 6.375 | 6.245 | 751 |
| 08 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
| 07 May 2024 | 6.46 | -0.09 | -1.30% | 6.49 | 6.49 | 6.45 | 707 |
