ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ares Commercial Real Estate Corp

Ares Commercial Real Estate Corp (41I)

4.116
0.00
( 0.00% )
Actualizado: 00:50:42
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.116
Postura de Compra
3.96
Postura de Venta
3.978
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.102 Rango de 52 semanas 7.245
Precio Anterior
4.116
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,707
Volumen financiero
-
Precio Promedio Ponderado
-

41I Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.324-7.29729729734.444.444.10214344.26531704DE
4-0.228-5.248618784534.3444.5944.10210504.38578403DE
12-1.439-25.9045904595.5555.854.10217074.97076296DE
26-1.989-32.57985257996.1057.0954.10214595.42023331DE
52-2.534-38.10526315796.657.2454.10211915.78977461DE
156-5.499-57.19188767559.61510.2899994.10210226.39973638DE
260-5.499-57.19188767559.61510.2899994.10210226.39973638DE

41I - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ares Commercial Real Est...?
El precio actual de las acciones de Ares Commercial Real Est... es 4.116 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ares Commercial Real Est...?
Ares Commercial Real Est... ha negociado en un rango de 4.102 € a 7.245 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
9YZCredissential Inc
0.016 €
(39.13%)
274.97k
9CHGalan Lithium Limited
0.0795 €
(30.33%)
13.25k
T5O0BIOXXMED AG
0.495 €
(28.24%)
1.03k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
1.8k
42FBAIML Innovations Inc
0.0424 €
(21.14%)
472
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
719
137Aldeyra Therapeutics Inc
3.50 €
(-28.69%)
1.61k
RS1RH
167.78 €
(-27.08%)
3
C0MCCS Abwicklungs AG
0.106 €
(-18.84%)
100
0XPArgo Blockchain Plc
0.03 €
(-18.70%)
113k
3CPXiaomi Corporation
5.332 €
(2.22%)
519.89k
7D0Lotus Resources Limited
0.0865 €
(-14.36%)
450k
TKAThyssenkrupp AG
9.50 €
(-2.12%)
390.05k
DMLSayona Mining Limited
0.0092 €
(-6.12%)
356.27k
FMKEcograf Limited
0.156 €
(-5.74%)
280.56k
pgsd pgsd 11 minutos hace
Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]
NWBO
jxyzobrien jxyzobrien 13 minutos hace
market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.
[GMC] [GMC] 17 minutos hace
How high do we see this going?
VGTL
Batman412 Batman412 20 minutos hace
You'll pay less in taxes 
TONR
GrandAdmiralThrawn GrandAdmiralThrawn 21 minutos hace
Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves
TWOH
Batman412 Batman412 21 minutos hace
Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news 
CBDL
thesmallguy thesmallguy 27 minutos hace
Hmm...well, it did 500 million a few days ago.
ASII
JimmyRich JimmyRich 30 minutos hace
Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c
UEEC
sunspotter sunspotter 31 minutos hace
“ Who really knows”

I do, and you do too, even though you pretend not to.

The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

In this case, history is an excellent guide to
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 35 minutos hace
,$MAXN
Buy: 61,425
Neutral: 9,068
Sell: 67,851
Volume: 138,344
MAXN
gdl gdl 35 minutos hace
Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

How in the world will this market stop the slide be
J3 OFFICIAL J3 OFFICIAL 40 minutos hace
They need to give shareholders an update
PSWW
$2.00 or no deal $2.00 or no deal 43 minutos hace
Correct.

Jan: ~$12.5 million
Feb: ~$12.5 million
Mar: Let's pretend there are ZERO sales of Vyvanse for the month of March. For the 2024 calendar year we were pulling in ~$19 million each quarter ($6.3 million per month). So add $6.3 million for the month of M
ELTP
wagner wagner 43 minutos hace
Warrants or what since years in PP from the management offers...
Might double to 4 this year Wow what a performance 
Trump will do the right thing, as he did yesterday 😁😁😁😁
NB
Jiddy905 Jiddy905 45 minutos hace
Historically has this stock ever traded 200,000,000 shares in one day?
CBDL
price_and_volume price_and_volume 48 minutos hace
Of course it can, anything can move.
Could this actually bounce? But will it?

Nobody knows if it will, or when it will, or by how much, and for how long.

Treat it like placing a bet - a bet that you're willing to lose.

Or treat it differently... y
HMBL
Nukemtiltheyglow Nukemtiltheyglow 49 minutos hace
Amen brother!! Wow, how the worm turns? Okay Ram, since you’re the only one who had the huevos to give an answer to the psychological question about the man and woman at the funeral. This question is asked of every new prison inmate. The man and woman lock eyes for just a moment at a funeral. The ma
AMRN
amelia43 amelia43 50 minutos hace
Until I hear the exact words not going to read tea leafs again. Been reading tea leafs for 12 years.
FNMA
rikkie rikkie 51 minutos hace
For example, there have been promising experiments with lithium niobate.
If you then know that Polariton had the choice between this and perkinamine then you know if you ask me! My choice is made.
LWLG
DewDiligence DewDiligence 52 minutos hace
Not a good fit for PFE, but could be a fit for VTRS.
PFE
devil dog 96 devil dog 96 53 minutos hace
A) CRSM has 596M shares outstanding Yes and they have only allowed 175 million of them to be free trading in over 16 years. https://www.otcmarkets.com/stock/CRSM/security

B) CRSM has 1M Preferred shares outstanding that can be converted 500:1 into 500M common shares at any time. Yes t
CRSM
ThunderousSeer8 ThunderousSeer8 56 minutos hace
No one talks like this but a fool...
RDAR
Investor2014 Investor2014 60 minutos hace
After years of listening to Missling and observing the correlation between what he says and what actually happens, it strikes me that a certain level of naivety exists on this mb.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock