ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ares Commercial Real Estate Corp

Ares Commercial Real Estate Corp (41I)

5.975
-0.15
( -2.45% )
Actualizado: 14:30:41
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.975
Postura de Compra
5.975
Postura de Venta
5.995
Volume Operado de la Acción
1,216
5.975 Rango del Día 6.18
5.675 Rango de 52 semanas 10.29
Precio Anterior
6.125
Precio de Apertura
6.18
Última hora de negociación
14:18:31
Volumen promedio (3 m)
914
Volumen financiero
-
Precio Promedio Ponderado
-

41I Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.995-14.27546628416.976.975.8211526.23603421DE
4-1.02-14.58184417446.9957.0955.826236.4869388DE
12-0.52-8.006158583536.4957.0955.6759146.22521648DE
26-0.84-12.32575201766.8157.2455.6758566.39990255DE
52-4.235-41.478942213510.2110.2899995.6759566.76901104DE
156-3.64-37.85751430069.61510.2899995.6758307.0680834DE
260-3.64-37.85751430069.61510.2899995.6758307.0680834DE

41I - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ares Commercial Real Est...?
El precio actual de las acciones de Ares Commercial Real Est... es 5.975 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ares Commercial Real Est...?
Ares Commercial Real Est... ha negociado en un rango de 5.675 € a 10.29 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KASHIntellabridge Technology Corp
0.057 €
(128.00%)
1.23M
0RARAPT Therapeutics Inc
1.66 €
(107.50%)
82.25k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2539 €
(0.91%)
3.86M
RQ0DWave Quantum Inc
7.80 €
(22.56%)
2.14M
FWR0Yumy Candy Company Inc the
0.036 €
(44.00%)
2.11M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
Golden Cross Golden Cross 12 segundos hace
$ILLR Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your Triller fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/u
ILLR
georgie18 georgie18 12 segundos hace
HUBC...46s clearing here...🥳...TEL AVIV, Israel, Dec. 23, 2024 (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a leader in cybersecurity and advanced data fabric solutions, has successfully restructured $7 million of its secured debt with United
HUBC
Mark Mark 12 segundos hace
$FAAS just hit .90
FAAS
glenn1919 glenn1919 26 segundos hace
RCAT......RGTI......REVB.....RR.....RAPT.....RZLV......https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT REVB RGTI
I-Glow I-Glow 35 segundos hace
Why don't you read the Q2 financials.
In 2023, Bloxcross successfully completed $135 million in global transactions and therefore reportable as revenues However, those revenues and other results of Bloxcross operations are not included in these financial statements since the acquisition was
API
delerious1 delerious1 36 segundos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information)Price rises +2.78% since its previous close with a trade of $0.0037 12/23/2024
GVSI
vlispxpert vlispxpert 44 segundos hace
C E R O loading under .05....it's LOOOOTTO TIME!
georgie18 georgie18 55 segundos hace
HUBC...46s clearing here...🥳...TEL AVIV, Israel, Dec. 23, 2024 (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a leader in cybersecurity and advanced data fabric solutions, has successfully restructured $7 million of its secured debt with United
HUBC
Acme Investments Acme Investments 1 minuto hace
I noticed that's the new game!! Makes L2 practically useless!!
HLLK
Hardazoak Hardazoak 1 minuto hace
None of what you mentioned is relevant or important. Just know that bashera will have egg on face when processing plant gets turned on in march.
AABB
ShawnP123 ShawnP123 1 minuto hace
I believe my comment is the same as yours.
NVDA
Saving Grace Saving Grace 2 minutos hace
Yes AMC Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d
AMC HYMC
A51Rob A51Rob 2 minutos hace
Hopefully, we will know once the filing start coming in 
VGTL
abazaba375 abazaba375 2 minutos hace
.0045 word hasn't even got out yet pple r sleeeping massive news out 
HLLK
JMCK6193 JMCK6193 2 minutos hace
😆 because there's nothing to sell 😆 
Only bagholders own this POS 💩💩💩 like you 🤡 
VXIT
EyeInTheSky EyeInTheSky 3 minutos hace
reminds me of RONN but better, no dilution
HLLK
delerious1 delerious1 3 minutos hace
Jury Nullification and Luigi Mangione.
.
https://www.youtube.com/watch?v=18xfyHkP5jo
Edward Edward 3 minutos hace
No one seems to be selling. What a shame!!

What???

Guess the price goes down when there is buying only---LOL!
VXIT
sortagreen sortagreen 3 minutos hace
Offered sans comment...


https://media.vanityfair.com/photos/669a43b3d9ada85e0abb4889/master/w_1600,c_limit/VF0724-RNC-Bruce-Gilden-10.jpg
diggitydoodle diggitydoodle 3 minutos hace
So far with 30 minutes to go...
FOXO down.
RNVA @ worthless.
RNVA!!$$??????????????????
FOXO RNVA
nit2win nit2win 3 minutos hace
Wake up? Last time this stock was trading at a penny and looked dead in the water it ran to .75 cents. Fact!

Don't like the management or the stock? Move on!

We will be just fine without you.
GMER
10thMountain 10thMountain 3 minutos hace
Are they hiding bids? This is thin on both sides. It’s hard to buy but it’s hard to sell too
HLLK
10thMountain 10thMountain 3 minutos hace
Are they hiding bids? This is thin on both sides. It’s hard to buy but it’s hard to sell too
HLLK
Think1st Think1st 3 minutos hace
Imo they must have contract news
That's why they will have a conference call.to elaborate on it.
LWLG

Su Consulta Reciente