Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
41X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.72 | 0.01 | 0.18% | 5.72 | 5.72 | 5.72 | 1,000 |
| 21 Jun 2024 | 5.71 | 0.30 | 5.55% | 5.44 | 5.736 | 5.44 | 4,395 |
| 20 Jun 2024 | 5.41 | -0.19 | -3.39% | 5.52 | 5.672 | 5.392 | 8,535 |
| 19 Jun 2024 | 5.60 | 0.06 | 1.08% | 5.596 | 5.60 | 5.596 | 700 |
| 18 Jun 2024 | 5.54 | -0.35 | -6.01% | 5.968 | 5.968 | 5.50 | 9,771 |
| 17 Jun 2024 | 5.894 | -0.03 | -0.44% | 6.006 | 6.038 | 5.88 | 300 |
| 14 Jun 2024 | 5.92 | -0.17 | -2.82% | 6.10 | 6.10 | 5.89 | 1,930 |
| 13 Jun 2024 | 6.092 | -0.14 | -2.22% | 6.178 | 6.178 | 6.092 | 255 |
| 12 Jun 2024 | 6.23 | 0.10 | 1.66% | 6.238 | 6.27 | 6.072 | 3,830 |
| 11 Jun 2024 | 6.128 | 0.22 | 3.69% | 6.112 | 6.128 | 6.054 | 450 |
| 10 Jun 2024 | 5.91 | -0.09 | -1.50% | 5.99 | 6.08 | 5.856 | 15,252 |
| 07 Jun 2024 | 6.00 | -0.24 | -3.91% | 6.298 | 6.298 | 6.00 | 4,702 |
| 06 Jun 2024 | 6.244 | -0.28 | -4.23% | 6.648 | 6.70 | 6.244 | 9,545 |
| 05 Jun 2024 | 6.52 | 0.17 | 2.68% | 6.30 | 6.584 | 6.30 | 4,078 |
| 04 Jun 2024 | 6.35 | 0.06 | 0.99% | 6.414 | 6.414 | 6.35 | 417 |
| 03 Jun 2024 | 6.288 | -0.15 | -2.33% | 6.406 | 6.506 | 6.288 | 10,018 |
| 31 May 2024 | 6.438 | 0.15 | 2.39% | 6.34 | 6.438 | 6.24 | 1,694 |
| 30 May 2024 | 6.288 | 0.03 | 0.54% | 6.136 | 6.288 | 6.10 | 6,703 |
| 29 May 2024 | 6.254 | 0.01 | 0.10% | 6.444 | 6.444 | 6.158 | 5,607 |
| 28 May 2024 | 6.248 | -0.23 | -3.49% | 6.47 | 6.47 | 6.182 | 17,349 |
| 27 May 2024 | 6.474 | 0.31 | 5.10% | 6.358 | 6.474 | 6.35 | 2,195 |
| 24 May 2024 | 6.16 | -0.74 | -10.72% | 6.942 | 6.99 | 6.16 | 12,578 |
| 23 May 2024 | 6.90 | -0.32 | -4.43% | 7.19 | 7.19 | 6.842 | 11,492 |
| 22 May 2024 | 7.22 | 0.11 | 1.60% | 7.314 | 7.314 | 7.22 | 1,450 |
| 21 May 2024 | 7.106 | -0.02 | -0.31% | 7.332 | 7.332 | 7.106 | 4,531 |
| 20 May 2024 | 7.128 | -0.06 | -0.83% | 7.128 | 7.128 | 7.128 | 1 |
| 17 May 2024 | 7.188 | 0.00 | -0.03% | 7.274 | 7.274 | 7.188 | 264 |
| 16 May 2024 | 7.19 | -0.04 | -0.53% | 7.314 | 7.37 | 7.188 | 3,323 |
| 15 May 2024 | 7.228 | 0.12 | 1.63% | 7.086 | 7.228 | 7.056 | 5,257 |
| 14 May 2024 | 7.112 | -0.32 | -4.25% | 7.492 | 7.506 | 7.112 | 7,385 |
| 13 May 2024 | 7.428 | 0.16 | 2.23% | 7.282 | 7.444 | 7.204 | 4,237 |
| 10 May 2024 | 7.266 | -0.31 | -4.09% | 7.396 | 7.398 | 6.80 | 50,157 |
| 09 May 2024 | 7.576 | -0.32 | -4.08% | 7.99 | 8.032 | 7.576 | 60,238 |
| 08 May 2024 | 7.898 | -0.73 | -8.44% | 8.57 | 8.644 | 7.898 | 65,514 |
| 07 May 2024 | 8.626 | 0.25 | 2.98% | 8.526 | 8.626 | 8.372 | 13,402 |
| 06 May 2024 | 8.376 | 0.28 | 3.51% | 8.082 | 8.55 | 8.08 | 13,111 |
| 03 May 2024 | 8.092 | 1.77 | 28.08% | 7.544 | 8.434 | 7.202 | 61,267 |
| 02 May 2024 | 6.318 | 0.05 | 0.86% | 6.354 | 6.462 | 6.186 | 8,111 |
| 30 Abr 2024 | 6.264 | 0.33 | 5.49% | 6.068 | 6.264 | 6.008 | 12,200 |
| 29 Abr 2024 | 5.938 | -0.17 | -2.78% | 6.182 | 6.22 | 5.938 | 9,230 |
| 26 Abr 2024 | 6.108 | 0.24 | 4.05% | 5.97 | 6.128 | 5.97 | 1,768 |
| 25 Abr 2024 | 5.87 | -0.15 | -2.49% | 6.05 | 6.05 | 5.852 | 21,711 |
| 24 Abr 2024 | 6.02 | -0.11 | -1.73% | 6.002 | 6.19 | 5.998 | 11,741 |
| 23 Abr 2024 | 6.126 | -0.07 | -1.19% | 6.05 | 6.25 | 6.05 | 3,078 |
| 22 Abr 2024 | 6.20 | 0.28 | 4.73% | 6.194 | 6.244 | 6.15 | 4,002 |
| 19 Abr 2024 | 5.92 | -0.19 | -3.05% | 5.934 | 6.11 | 5.92 | 5,611 |
| 18 Abr 2024 | 6.106 | -0.09 | -1.42% | 6.192 | 6.192 | 6.106 | 1,311 |
| 17 Abr 2024 | 6.194 | -0.21 | -3.34% | 6.258 | 6.288 | 6.194 | 1,401 |
| 16 Abr 2024 | 6.408 | 0.07 | 1.04% | 6.452 | 6.452 | 5.80 | 38,677 |
| 15 Abr 2024 | 6.342 | -0.33 | -5.00% | 6.576 | 6.664 | 6.342 | 13,791 |
| 12 Abr 2024 | 6.676 | -0.14 | -2.08% | 6.832 | 6.886 | 6.676 | 2,239 |
| 11 Abr 2024 | 6.818 | 0.23 | 3.46% | 6.718 | 6.818 | 6.718 | 1,800 |
| 10 Abr 2024 | 6.59 | -0.21 | -3.15% | 6.50 | 6.59 | 6.36 | 3,276 |
| 09 Abr 2024 | 6.804 | 0.14 | 2.10% | 6.584 | 6.804 | 6.534 | 2,867 |
| 08 Abr 2024 | 6.664 | -0.31 | -4.50% | 7.07 | 7.07 | 6.664 | 5,004 |
| 05 Abr 2024 | 6.978 | 0.33 | 4.96% | 6.69 | 7.134 | 6.65 | 1,270 |
| 04 Abr 2024 | 6.648 | -0.17 | -2.49% | 6.708 | 6.83 | 6.648 | 1,471 |
| 03 Abr 2024 | 6.818 | -0.01 | -0.09% | 6.758 | 6.838 | 6.64 | 1,850 |
| 02 Abr 2024 | 6.824 | 0.02 | 0.35% | 6.988 | 6.99 | 6.64 | 4,455 |
| 28 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.88 | 6.94 | 6.80 | 1,850 |
| 27 Mar 2024 | 6.80 | -0.12 | -1.73% | 6.94 | 6.98 | 6.78 | 8,507 |
