Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.20930232558 | 43 | 43 | 43 | 250 | 43 | DE |
| 4 | -0.6 | -1.35992747053 | 44.12 | 44.12 | 43 | 175 | 43.32 | DE |
| 12 | 2.44 | 5.93962999026 | 41.08 | 46.44 | 41.08 | 93 | 44.57907198 | DE |
| 26 | -12.48 | -22.2857142857 | 56 | 58.6 | 9.6969 | 158 | 48.63133333 | DE |
| 52 | -14.98 | -25.6068376068 | 58.5 | 58.94 | 9.6969 | 204 | 51.24010122 | DE |
| 156 | -14.98 | -25.6068376068 | 58.5 | 58.94 | 9.6969 | 204 | 51.24010122 | DE |
| 260 | -14.98 | -25.6068376068 | 58.5 | 58.94 | 9.6969 | 204 | 51.24010122 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 43 | -1.12 | -2.54 | 43 | 43 | 43 | 250 |
| 1743629220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1743542820 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1743456420 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1743197220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1743110820 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1743024420 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742938020 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742851620 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742592420 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742506020 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742419620 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742333220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1742246820 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1741987620 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1741901220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1741814820 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1741728420 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1741642020 | 44.12 | 1.44 | 3.37 | 44.12 | 44.12 | 44.12 | 100 |
| 1741382820 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1741296420 | 42.68 | -1.12 | -2.56 | 42.68 | 42.68 | 42.68 | 106 |
| 1741210020 | 43.8 | -0.58 | -1.31 | 43.8 | 43.8 | 43.8 | 106 |
| 1741123620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1741037220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1740778020 | 44.38 | -0.82 | -1.81 | 44.58 | 44.58 | 44.38 | 300 |
| 1740691620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1740605220 | 45.2 | -0.06 | -0.13 | 45.2 | 45.2 | 45.2 | 50 |
| 1740518820 | 45.26 | -0.36 | -0.79 | 45.26 | 45.26 | 45.26 | 30 |
| 1740432420 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1740173220 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1740086820 | 45.62 | 0.38 | 0.84 | 45.62 | 45.62 | 45.62 | 100 |
| 1740000420 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1739914020 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1739827620 | 45.24 | -0.04 | -0.09 | 45.24 | 45.24 | 45.24 | 6 |
| 1739568420 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1739482020 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1739395620 | 45.28 | -0.16 | -0.35 | 45.28 | 45.28 | 45.28 | 100 |
| 1739309220 | 45.44 | -0.38 | -0.83 | 45.44 | 45.44 | 45.44 | 9 |
| 1739222820 | 45.82 | -0.62 | -1.34 | 45.82 | 45.82 | 45.82 | 100 |
| 1738963620 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1738877220 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1738790820 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1738704420 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1738618020 | 46.44 | 0.3 | 0.65 | 46.12 | 46.44 | 46.12 | 130 |
| 1738358820 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1738272420 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1738186020 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1738099620 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1738013220 | 46.14 | 1.18 | 2.62 | 44.52 | 46.14 | 44.52 | 177 |
| 1737754020 | 44.96 | 0.32 | 0.72 | 44.96 | 44.96 | 44.96 | 30 |
| 1737667620 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1737581220 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1737494820 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1737408420 | 44.64 | 0.32 | 0.72 | 44.18 | 44.64 | 44.18 | 10 |
| 1737149220 | 44.32 | 3.24 | 7.89 | 44.32 | 44.32 | 44.32 | 50 |
| 1737062820 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1736976420 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1736890020 | 41.08 | -5.16 | -11.16 | 41.08 | 41.08 | 41.08 | 27 |
| 1736803620 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1736544420 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1736458020 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1736371620 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1736285220 | 46.24 | 0.16 | 0.35 | 46.58 | 46.58 | 46.24 | 704 |
| 1736198820 | 46.08 | -0.8 | -1.71 | 46.08 | 46.08 | 46.08 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
