Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkeley Group Holdings | 42BB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 55.75 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.75 |
Resumen Histórico 42BB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.15 | 60.75 | 55.90 | 57.06 | 123 | -4.40 | -7.32% |
1 Month | 62.50 | 62.90 | 55.90 | 57.90 | 75 | -6.75 | -10.80% |
3 Months | 56.30 | 63.25 | 53.35 | 58.75 | 75 | -0.55 | -0.98% |
6 Months | 54.90 | 63.25 | 53.35 | 57.71 | 62 | 0.85 | 1.55% |
1 Year | 46.40 | 63.25 | 45.50 | 55.62 | 74 | 9.35 | 20.15% |
3 Years | 46.40 | 63.25 | 45.50 | 55.62 | 74 | 9.35 | 20.15% |
5 Years | 46.40 | 63.25 | 45.50 | 55.62 | 74 | 9.35 | 20.15% |
42BB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 56.30 | -0.05 | -0.09% | 55.90 | 56.30 | 55.90 | 100 |
21 Jun 2024 | 56.35 | 0.10 | 0.18% | 56.35 | 56.35 | 56.35 | 20 |
20 Jun 2024 | 56.25 | -1.45 | -2.51% | 56.25 | 56.25 | 56.25 | 100 |
19 Jun 2024 | 57.70 | -1.80 | -3.03% | 60.15 | 60.75 | 57.70 | 270 |
18 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
17 Jun 2024 | 59.50 | -1.50 | -2.46% | 60.65 | 60.65 | 59.50 | 41 |
14 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
13 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
12 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
11 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
10 Jun 2024 | 61.00 | -1.25 | -2.01% | 61.00 | 61.00 | 61.00 | 1 |
07 Jun 2024 | 62.25 | 0.90 | 1.47% | 62.25 | 62.25 | 62.25 | 1 |
06 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0.00 |
05 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0.00 |
04 Jun 2024 | 61.35 | -1.55 | -2.46% | 61.35 | 61.35 | 61.35 | 1 |
03 Jun 2024 | 62.90 | 1.25 | 2.03% | 62.50 | 62.90 | 62.50 | 67 |
31 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
30 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
29 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
28 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
27 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |