Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkeley Group Holdings | 42BB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.80 | -1.32% | 59.75 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.75 | 60.55 |
Resumen Histórico 42BB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
42BB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0.00 |
13 Jun 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0.00 |
12 Jun 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0.00 |
11 Jun 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0.00 |
10 Jun 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0.00 |
07 Jun 2024 | 62.25 | 0.90 | 1.47% | 62.25 | 62.25 | 62.25 | 1 |
06 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0.00 |
05 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0.00 |
04 Jun 2024 | 61.35 | -1.55 | -2.46% | 61.35 | 61.35 | 61.35 | 1 |
03 Jun 2024 | 62.90 | 1.25 | 2.03% | 62.50 | 62.90 | 62.50 | 67 |
31 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
30 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
29 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
28 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
27 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
24 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
23 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
22 May 2024 | 61.65 | -1.60 | -2.53% | 61.65 | 61.65 | 61.65 | 30 |
21 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
20 May 2024 | 63.25 | 0.30 | 0.48% | 62.50 | 63.25 | 62.50 | 43 |
17 May 2024 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
16 May 2024 | 62.95 | 1.10 | 1.78% | 61.90 | 62.95 | 61.80 | 200 |