ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ordinary Shares

Ordinary Shares (42BB)

0.00
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
53.35 Rango de 52 semanas 63.25
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

42BB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260062.2562.2553.9510258.58446586DE
520056.463.2553.358157.93861207DE
1560046.463.2545.58256.64043733DE
2600046.463.2545.58256.64043733DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
FeMike FeMike 1 minuto hace
Are we still “a few months” away from approval in the US, Canada, EU and UK? You guaranteed me that all longs knew we were just months away from those approvals over a year and a half ago.

I’m starting to think you might actually be Les Goldman.
NWBO
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
Spot on!
elks elks 1 minuto hace
Nice
GRLT
Monksdream Monksdream 2 minutos hace
AENT, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/7/upaymIMG_3761.gif
AENT
oldmystic oldmystic 2 minutos hace
Pig 🤑
AVXL
Jackxkr Jackxkr 2 minutos hace
Quit thinking this year. Hoffman already told you it wouldn't happen till 2025. He wouldn't stick his neck out like that unless he knew something.
NWBO
gimmegimmeminemine gimmegimmeminemine 2 minutos hace
1200 pounds of dragon silk produced this year.
That was cocoon weight not finished fiber, as I'm sure you know by now. I want to see continued expansion of output. They did say the next batch will be bigger than all combined.

Kim needs to come out if/when that happens and te
KBLB
FOFreddie FOFreddie 3 minutos hace
Hi Nats - do you have any thoughts on how the GSEs multifamily program could be redirected to incentivize the construction of multi-family housing as part of a new DJT housing program? I think this was brought up in one of the pod casts - (K&W).? I think you will disagree but I see this a low ha
DJT
wxdog wxdog 3 minutos hace
I do believe you are “spot on” there Gregg!
🤑🤑🤑
RDAR
1hot toddy 1hot toddy 4 minutos hace
its SMX with product world needs and has monster clients and sumitoma, Japanese billion $ company getting them sales.

SMX WITH PRODUCT, YBYRA billion $ company on Australian stock exchange who has the big money to expand worldwide.

GET IN ON SMX AS SOON AS U CAN BUY IT
SMX
trademax42 trademax42 5 minutos hace
hi CJ2 agreed. The recent 8-K clearly speaks louder than any background noise.

HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets for $20,000,000 to WSCG, Inc.

San Diego, CA - December 3, 2024 - HUMBL, Inc. (OTC: HMBL) is pleased to annou
HMBL
Monksdream Monksdream 5 minutos hace
NN, just under a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/saoncIMG_3760.gif
NN
iclight iclight 5 minutos hace
That’s not the flex you think it is.

Now post your unrealized losses.
NWBO
Lakota-45 Lakota-45 6 minutos hace
And I wouldn't want to say what "Probably" will be the outcome either, in this case !!!

I said ; It is "Likely" they will settle for a lesser amount,
which is a statement of "Speculation"
. . . or - "OPINION" !!!

~ $WDLF / Decentral Life ~
~ A sle
WDLF
SilkRoad SilkRoad 6 minutos hace
December 4, 2024 Investor Web Conference transcript with footnoted citations and disclosures:

https://www.kraiglabs.com/wp-content/uploads/Transcript-for-Kraig-Biocraft-Laboratories-December-4-2024-Investor-Web-Conference.pdf
KBLB
powerbattles powerbattles 6 minutos hace
Everyone here knows why I came back. The previous merger didn’t work out in the stockholders’ favor, which is why I left. I’ve returned mainly because I was expecting a new merger. Read the post below for more details on why I returned. Your accusation that I am the promoter is completely baseless a
AFFU
Menace212 Menace212 7 minutos hace
All we need is one deal even if it's minimally substance as long as it futhers the development of the drugs. If that happens and we get current we are off to 02+ as a starter.
RSPI
garyhalvo garyhalvo 7 minutos hace
Targeted-yes
Mystery- no 
Disgruntled policy holder- probably 
iclight iclight 7 minutos hace
It traded 1.4 millions and there are 1.4 billion available. The only nightmare is owning this POS.
NWBO
Monksdream Monksdream 8 minutos hace
MSTR, apparently he was right, well off the highs
https://investorshub.advfn.com/uimage/uploads/2024/12/7/rywrhIMG_3759.gif
MSTR
crazy horse 0 crazy horse 0 8 minutos hace
When adrenaline kicks in you do things we pulled a guy out of a third story window we placed two ladders one on each side of the widow. Me and my Lt at the time holding the guy under his armpits guided the man down to the ground he was unconscious and did not make it he weighed around 280 to 300 lb
winstocksnew winstocksnew 10 minutos hace
That's what I am talking about!
Up up and away we go.
Buy Buy Buy!!!
ABQQ
Aero-man Aero-man 10 minutos hace
Halberd is developing real medical products that address real medical issues. It's a pity that we have a few crazy bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then buying cheap shares.
HALB
MC10459 MC10459 11 minutos hace
All common stock holders.
BDPTD

Su Consulta Reciente

Delayed Upgrade Clock