Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG Issuer | 42G3 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.0697 | 08:24:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0697 |
Resumen Histórico 42G3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
42G3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 10.1059 | 0.00 | 0.00% | 10.1059 | 10.1059 | 10.1059 | 0 |
| 22 Jul 2024 | 10.1059 | -1.25 | -11.04% | 10.1059 | 10.1059 | 10.1059 | 0 |
| 19 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 18 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 17 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 16 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 15 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 12 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 11 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 10 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 09 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 08 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 05 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 04 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 03 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 02 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 01 Jul 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 28 Jun 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 27 Jun 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 26 Jun 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 25 Jun 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
| 24 Jun 2024 | 11.3599 | 0.00 | 0.00% | 11.3599 | 11.3599 | 11.3599 | 0 |
