Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
42GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 27 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 26 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 25 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 24 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 21 Jun 2024 | 10.3301 | 0.09 | 0.88% | 10.3301 | 10.3301 | 10.3301 | 600 |
| 20 Jun 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 19 Jun 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 18 Jun 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 17 Jun 2024 | 10.2401 | -0.13 | -1.25% | 10.2401 | 10.2401 | 10.2401 | 200 |
| 14 Jun 2024 | 10.3702 | 0.00 | 0.00% | 10.3702 | 10.3702 | 10.3702 | 0 |
| 13 Jun 2024 | 10.3702 | 0.00 | 0.00% | 10.3702 | 10.3702 | 10.3702 | 0 |
| 12 Jun 2024 | 10.3702 | -0.08 | -0.76% | 10.4499 | 10.5598 | 10.3702 | 1,150 |
| 11 Jun 2024 | 10.4499 | 0.03 | 0.29% | 10.3399 | 10.4499 | 10.3399 | 520 |
| 10 Jun 2024 | 10.4199 | 0.00 | 0.00% | 10.4199 | 10.4199 | 10.4199 | 0 |
| 07 Jun 2024 | 10.4199 | 0.15 | 1.45% | 10.4199 | 10.4199 | 10.4199 | 120 |
| 06 Jun 2024 | 10.2712 | 0.00 | 0.00% | 10.2712 | 10.2712 | 10.2712 | 0 |
| 05 Jun 2024 | 10.2712 | 0.00 | 0.00% | 10.2712 | 10.2712 | 10.2712 | 0 |
| 04 Jun 2024 | 10.2712 | -0.18 | -1.71% | 10.2712 | 10.2712 | 10.2712 | 2,000 |
| 03 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 31 May 2024 | 10.45 | -0.60 | -5.43% | 10.4592 | 10.4592 | 10.45 | 3,000 |
| 30 May 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 11.0499 | 0 |
| 29 May 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 11.0499 | 0 |
| 28 May 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 11.0499 | 0 |
| 27 May 2024 | 11.0499 | -0.07 | -0.59% | 10.9828 | 11.0499 | 10.9599 | 434 |
| 24 May 2024 | 11.1158 | 0.00 | 0.00% | 11.1158 | 11.1158 | 11.1158 | 0 |
| 23 May 2024 | 11.1158 | 0.00 | 0.00% | 11.1158 | 11.1158 | 11.1158 | 0 |
| 22 May 2024 | 11.1158 | -0.44 | -3.84% | 11.4499 | 11.4499 | 11.1158 | 700 |
| 21 May 2024 | 11.5602 | -0.18 | -1.50% | 11.6499 | 11.6499 | 11.5602 | 544 |
| 20 May 2024 | 11.7368 | 0.29 | 2.51% | 11.6299 | 11.7368 | 11.4399 | 1,368 |
| 17 May 2024 | 11.4499 | 0.19 | 1.69% | 11.4499 | 11.4499 | 11.4499 | 500 |
| 16 May 2024 | 11.2599 | 0.05 | 0.45% | 11.2699 | 11.2699 | 11.2599 | 119 |
| 15 May 2024 | 11.2099 | 0.00 | 0.00% | 11.2099 | 11.2099 | 11.2099 | 0 |
| 14 May 2024 | 11.2099 | 0.39 | 3.60% | 11.0499 | 11.2099 | 11.0499 | 1,094 |
| 13 May 2024 | 10.8199 | 0.04 | 0.37% | 10.8199 | 10.8199 | 10.8199 | 100 |
| 10 May 2024 | 10.7799 | 0.19 | 1.80% | 10.8699 | 10.8899 | 10.7799 | 650 |
| 09 May 2024 | 10.5889 | 0.00 | 0.00% | 10.5889 | 10.5889 | 10.5889 | 0 |
| 08 May 2024 | 10.5889 | 0.00 | 0.00% | 10.5889 | 10.5889 | 10.5889 | 0 |
| 07 May 2024 | 10.5889 | 0.00 | 0.00% | 10.5889 | 10.5889 | 10.5889 | 0 |
| 06 May 2024 | 10.5889 | 0.15 | 1.43% | 10.5801 | 10.6099 | 10.5801 | 399 |
| 03 May 2024 | 10.4399 | 0.00 | 0.00% | 10.4399 | 10.4399 | 10.4399 | 0 |
| 02 May 2024 | 10.4399 | -0.43 | -3.98% | 10.5401 | 10.5401 | 10.4399 | 728 |
| 30 Abr 2024 | 10.8728 | 0.00 | 0.00% | 10.8728 | 10.8728 | 10.8728 | 0 |
| 29 Abr 2024 | 10.8728 | 0.26 | 2.48% | 10.7008 | 10.8728 | 10.6399 | 7,560 |
| 26 Abr 2024 | 10.6099 | 0.07 | 0.66% | 10.6099 | 10.6099 | 10.6099 | 10 |
| 25 Abr 2024 | 10.5399 | 0.12 | 1.15% | 10.5399 | 10.5399 | 10.5399 | 30 |
| 24 Abr 2024 | 10.4199 | 0.12 | 1.16% | 10.4199 | 10.4199 | 10.4199 | 400 |
| 23 Abr 2024 | 10.3001 | -0.25 | -2.37% | 10.3001 | 10.3001 | 10.3001 | 500 |
| 22 Abr 2024 | 10.5499 | 0.11 | 1.06% | 10.5499 | 10.5499 | 10.5499 | 200 |
| 19 Abr 2024 | 10.4388 | 0.00 | 0.00% | 10.4388 | 10.4388 | 10.4388 | 0 |
| 18 Abr 2024 | 10.4388 | 0.28 | 2.75% | 10.2701 | 10.4388 | 10.2701 | 1,199 |
| 17 Abr 2024 | 10.1599 | 0.09 | 0.89% | 10.1299 | 10.1599 | 10.1299 | 500 |
| 16 Abr 2024 | 10.0699 | -0.02 | -0.20% | 10.16 | 10.16 | 10.0699 | 250 |
| 15 Abr 2024 | 10.0899 | -0.07 | -0.69% | 10.03 | 10.0899 | 10.03 | 250 |
| 12 Abr 2024 | 10.1599 | 0.29 | 2.94% | 10.0199 | 10.1599 | 10.0199 | 1,100 |
| 11 Abr 2024 | 9.8699 | 0.00 | 0.00% | 9.8699 | 9.8699 | 9.8699 | 0 |
| 10 Abr 2024 | 9.8699 | 0.04 | 0.42% | 9.8699 | 9.8699 | 9.8699 | 500 |
| 09 Abr 2024 | 9.8288 | 0.05 | 0.50% | 9.8288 | 9.8288 | 9.8288 | 400 |
| 08 Abr 2024 | 9.7799 | 0.12 | 1.24% | 9.7488 | 9.8299 | 9.70 | 3,046 |
| 05 Abr 2024 | 9.6599 | 0.10 | 1.04% | 9.6599 | 9.6599 | 9.6599 | 100 |
| 04 Abr 2024 | 9.5601 | 0.00 | 0.00% | 9.5601 | 9.5601 | 9.5601 | 0 |
| 03 Abr 2024 | 9.5601 | 0.12 | 1.27% | 9.5601 | 9.5601 | 9.5601 | 100 |
| 02 Abr 2024 | 9.4399 | 0.23 | 2.50% | 9.4499 | 9.4499 | 9.4399 | 1,100 |
