Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG Issuer | 42GI | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.215 | 08:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.215 |
Resumen Histórico 42GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
42GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 25 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 24 Jun 2024 | 10.3301 | 0.00 | 0.00% | 10.3301 | 10.3301 | 10.3301 | 0 |
| 21 Jun 2024 | 10.3301 | 0.09 | 0.88% | 10.3301 | 10.3301 | 10.3301 | 600 |
| 20 Jun 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 19 Jun 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 18 Jun 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 17 Jun 2024 | 10.2401 | -0.13 | -1.25% | 10.2401 | 10.2401 | 10.2401 | 200 |
| 14 Jun 2024 | 10.3702 | 0.00 | 0.00% | 10.3702 | 10.3702 | 10.3702 | 0 |
| 13 Jun 2024 | 10.3702 | 0.00 | 0.00% | 10.3702 | 10.3702 | 10.3702 | 0 |
| 12 Jun 2024 | 10.3702 | -0.08 | -0.76% | 10.4499 | 10.5598 | 10.3702 | 1,150 |
| 11 Jun 2024 | 10.4499 | 0.03 | 0.29% | 10.3399 | 10.4499 | 10.3399 | 520 |
| 10 Jun 2024 | 10.4199 | 0.00 | 0.00% | 10.4199 | 10.4199 | 10.4199 | 0 |
| 07 Jun 2024 | 10.4199 | 0.15 | 1.45% | 10.4199 | 10.4199 | 10.4199 | 120 |
| 06 Jun 2024 | 10.2712 | 0.00 | 0.00% | 10.2712 | 10.2712 | 10.2712 | 0 |
| 05 Jun 2024 | 10.2712 | 0.00 | 0.00% | 10.2712 | 10.2712 | 10.2712 | 0 |
| 04 Jun 2024 | 10.2712 | -0.18 | -1.71% | 10.2712 | 10.2712 | 10.2712 | 2,000 |
| 03 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 31 May 2024 | 10.45 | -0.60 | -5.43% | 10.4592 | 10.4592 | 10.45 | 3,000 |
| 30 May 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 11.0499 | 0 |
| 29 May 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 11.0499 | 0 |
| 28 May 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 11.0499 | 0 |
| 27 May 2024 | 11.0499 | -0.07 | -0.59% | 10.9828 | 11.0499 | 10.9599 | 434 |
