Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Omaha Corp | 42S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.46% | 13.01 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.01 | 13.07 |
Resumen Histórico 42S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 13.18 | 12.77 | 12.99 | 235 | 0.03 | 0.23% |
| 1 Month | 13.68 | 13.77 | 12.54 | 13.17 | 489 | -0.67 | -4.90% |
| 3 Months | 14.56 | 14.99 | 12.54 | 13.53 | 387 | -1.55 | -10.65% |
| 6 Months | 14.60 | 15.30 | 12.54 | 13.87 | 347 | -1.59 | -10.89% |
| 1 Year | 16.20 | 16.58 | 12.54 | 13.98 | 271 | -3.19 | -19.69% |
| 3 Years | 16.20 | 16.58 | 12.54 | 13.98 | 271 | -3.19 | -19.69% |
| 5 Years | 16.20 | 16.58 | 12.54 | 13.98 | 271 | -3.19 | -19.69% |
42S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0.00 |
| 19 Jun 2024 | 13.18 | 0.18 | 1.38% | 13.18 | 13.18 | 13.18 | 100 |
| 18 Jun 2024 | 13.00 | 0.23 | 1.80% | 13.00 | 13.00 | 13.00 | 500 |
| 17 Jun 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0.00 |
| 14 Jun 2024 | 12.77 | 0.10 | 0.79% | 12.98 | 12.98 | 12.77 | 104 |
| 13 Jun 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0.00 |
| 12 Jun 2024 | 12.67 | -0.21 | -1.63% | 12.93 | 12.96 | 12.67 | 783 |
| 11 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
| 10 Jun 2024 | 12.88 | 0.34 | 2.71% | 12.88 | 12.88 | 12.88 | 164 |
| 07 Jun 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0.00 |
| 06 Jun 2024 | 12.54 | -0.80 | -6.00% | 12.54 | 12.54 | 12.54 | 100 |
| 05 Jun 2024 | 13.34 | -0.26 | -1.91% | 13.00 | 13.34 | 12.89 | 2,719 |
| 04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 03 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 31 May 2024 | 13.60 | 0.01 | 0.07% | 13.60 | 13.60 | 13.60 | 225 |
| 30 May 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 29 May 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 28 May 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 27 May 2024 | 13.59 | -0.09 | -0.66% | 13.77 | 13.77 | 13.59 | 120 |
| 24 May 2024 | 13.68 | 0.36 | 2.70% | 13.68 | 13.68 | 13.68 | 72 |
| 23 May 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
| 22 May 2024 | 13.32 | 0.54 | 4.23% | 13.00 | 13.70 | 13.00 | 535 |
| 21 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
