Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.04 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 1.55763239875 | 12.84 | 13.45 | 12.54 | 110 | 12.6528292 | DE |
| 12 | 1.18 | 9.94940978078 | 11.86 | 13.45 | 11.64 | 142 | 12.44312335 | DE |
| 26 | -1.96 | -13.0666666667 | 15 | 15 | 11.64 | 262 | 13.20327605 | DE |
| 52 | -2.38 | -15.4345006485 | 15.42 | 15.7 | 11.64 | 253 | 13.70406113 | DE |
| 156 | -3.16 | -19.5061728395 | 16.2 | 16.579999 | 11.64 | 244 | 13.76882123 | DE |
| 260 | -3.16 | -19.5061728395 | 16.2 | 16.579999 | 11.64 | 244 | 13.76882123 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727296020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727209620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727123220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726864020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726777620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726691220 | 13.2 | -0.25 | -1.86 | 13.2 | 13.2 | 13.2 | 1 |
| 1726604820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726518420 | 13.45 | 0.91 | 7.26 | 13.45 | 13.45 | 13.45 | 7 |
| 1726259160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726172760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726086360 | 12.54 | -0.24 | -1.88 | 12.54 | 12.54 | 12.54 | 450 |
| 1725999960 | 12.78 | 0.1 | 0.79 | 12.78 | 12.78 | 12.78 | 5 |
| 1725913560 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725654360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725567960 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725481560 | 12.68 | -0.13 | -1.01 | 12.59 | 12.68 | 12.59 | 29 |
| 1725395160 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 225 |
| 1725308760 | 12.81 | 0.07 | 0.55 | 12.84 | 12.84 | 12.81 | 50 |
| 1725049560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1724963160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1724876760 | 12.74 | 0.37 | 2.99 | 12.74 | 12.74 | 12.74 | 55 |
| 1724790420 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1724704020 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1724444820 | 12.37 | 0.44 | 3.69 | 12.53 | 12.53 | 12.37 | 244 |
| 1724358360 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724271960 | 11.93 | -0.24 | -1.97 | 11.93 | 11.93 | 11.93 | 88 |
| 1724185620 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1724099220 | 12.17 | 0.08 | 0.66 | 12.17 | 12.17 | 12.17 | 100 |
| 1723839960 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1723753560 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1723667160 | 12.09 | 0.05 | 0.42 | 12.09 | 12.09 | 12.09 | 5 |
| 1723580760 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1723494360 | 12.04 | -0.01 | -0.08 | 12.04 | 12.04 | 12.04 | 3 |
| 1723235220 | 12.05 | -0.95 | -7.31 | 12.05 | 12.05 | 12.05 | 125 |
| 1723148820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723062420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722976020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722889620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722630420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722544020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722457620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722371220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722284820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722025620 | 13 | 0.37 | 2.93 | 13 | 13 | 13 | 150 |
| 1721939220 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1721852820 | 12.63 | 0.23 | 1.85 | 12.63 | 12.63 | 12.63 | 18 |
| 1721766420 | 12.4 | -0.02 | -0.16 | 12.41 | 12.41 | 12.4 | 803 |
| 1721679960 | 12.42 | -0.15 | -1.19 | 12.42 | 12.42 | 12.42 | 99 |
| 1721420760 | 12.57 | -0.32 | -2.48 | 12.51 | 12.58 | 12.51 | 414 |
| 1721334360 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1721247960 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1721161560 | 12.89 | 0.64 | 5.22 | 12.69 | 12.89 | 12.69 | 140 |
| 1721075160 | 12.25 | 0.49 | 4.17 | 12.25 | 12.25 | 12.25 | 150 |
| 1720815960 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1720729560 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1720643160 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1720556760 | 11.76 | 0.12 | 1.03 | 11.76 | 11.76 | 11.76 | 166 |
| 1720470360 | 11.64 | -0.14 | -1.19 | 11.64 | 11.64 | 11.64 | 3 |
| 1720211220 | 11.78 | -0.32 | -2.64 | 11.86 | 11.86 | 11.78 | 83 |
| 1720124820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720038420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719952020 | 12.1 | -0.09 | -0.74 | 12.1 | 12.1 | 12.1 | 70 |
| 1719865620 | 12.19 | -0.27 | -2.17 | 12.45 | 12.45 | 12.19 | 398 |
| 1719606420 | 12.46 | 0.04 | 0.32 | 12.46 | 12.46 | 12.46 | 30 |
| 1719520020 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 40 |
| 1719433620 | 12.42 | -0.33 | -2.59 | 12.75 | 12.75 | 12.42 | 304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
