ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Boston Omaha Corp

Boston Omaha Corp (42S)

13.30
0.05
(0.38%)
Cerrado 11 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.30
Postura de Compra
13.10
Postura de Venta
13.49
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
11.64 Rango de 52 semanas 16.50
Precio Anterior
13.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
240
Volumen financiero
-
Precio Promedio Ponderado
-

42S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-2.2777369581213.6113.6113.159013.50777778DE
4-1.36-9.2769440654814.6614.6613.1523313.72235168DE
12-0.7-51416.513.1524014.05328391DE
261.058.5714285714312.2516.511.9318913.46260373DE
52-1.12-7.7669902912614.4216.511.6427513.66854644DE
156-2.9-17.901234567916.216.57999911.6423913.79482199DE
260-2.9-17.901234567916.216.57999911.6423913.79482199DE

42S - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boston Omaha?
El precio actual de las acciones de Boston Omaha es 13.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boston Omaha?
Boston Omaha ha negociado en un rango de 11.64 € a 16.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
StockItOut StockItOut 5 minutos hace
Are they really? That's evidence of a scam.
XERI
skitahoe skitahoe 5 minutos hace
Dstocks, it's clear that many are interested in the kind of work we're doing. My question is, are any beyond the Phase 1/2 trials.

I believe we're clearly the leaders here and with approvals while it may make it easier for others, they'll still be many years before the can possibly g
NWBO
vinmantoo vinmantoo 7 minutos hace
Have you seen the stock price?

Enough said.

The stock price alone certainly isn't enough said.
Eagle1 Eagle1 10 minutos hace
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 15 minutos hace
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 15 minutos hace
Tic toc
GVSI
jondoeuk jondoeuk 17 minutos hace
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 18 minutos hace
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 19 minutos hace
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 20 minutos hace
Let her fly
RGTI
KevGee59 KevGee59 24 minutos hace
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 25 minutos hace
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 26 minutos hace
The trees love it!
NWBO
Slojab Slojab 27 minutos hace
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 28 minutos hace
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 30 minutos hace
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 32 minutos hace
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 32 minutos hace
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 33 minutos hace
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE
DonVance DonVance 34 minutos hace
It doesn't seem like Elon's tweets move the price much any more.
DOGEUSD
ignatiusrielly35 ignatiusrielly35 35 minutos hace
Oops. You forgot to switch your username. 
AVXL
SSKILLZ1 SSKILLZ1 36 minutos hace
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
sylvia07 sylvia07 36 minutos hace
It wouldn't be clickbait if it said sell!
DBMM
SSKILLZ1 SSKILLZ1 37 minutos hace
Pick 4 Contest #21 Results in (Week 1)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
jondoeuk jondoeuk 37 minutos hace
Shoreline has let go of an undisclosed number of employees tied to a cell therapy project with GILD's Kite Pharma, Endpoints News reported. Shoreline CEO declined to disclose the number of workers that were laid off and said the future of the collaboration is still 'to be determined.'

FATE

Su Consulta Reciente

Delayed Upgrade Clock