ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

4.28
-0.04
(-0.93%)
Cerrado 28 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-4.035874439464.464.464.212924.32515996DE
4-1.17-21.46788990835.455.74.27084.74939168DE
12-2.32-35.15151515156.67.054.213205.95822833DE
26-3.97-48.12121212128.2510.1999994.212386.88606812DE
52-0.325-7.057546145494.60510.1999994.099999914176.28496981DE
156-0.75-14.91053677935.0310.1999993.513376.23294498DE
260-0.75-14.91053677935.0310.1999993.513376.23294498DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380996204.30.12.384.34.34.3300
17380132204.2-0.12-2.784.24.24.21000
17377540204.3200.004.324.324.320
17376676204.3200.004.324.324.320
17375812204.32-0.14-3.144.364.364.321876
17374948204.460.143.244.464.464.461000
17374084204.32-0.14-3.144.324.324.32200
17371492204.46-0.04-0.894.444.464.44300
17370628204.50.020.454.54.54.51
17369764204.48-0.14-3.034.484.484.483
17368900204.6200.004.624.624.620
17368036204.62-0.53-10.294.964.964.62540
17365444205.1500.005.155.155.150
17364580205.1500.005.155.155.150
17363716205.15-0.45-8.045.155.155.151000
17362852205.600.005.65.65.60
17361988205.60.152.755.75.75.61172
17359396205.4500.005.455.455.450
17358532205.4500.005.455.455.45700
17355940205.45-0.25-4.395.555.555.45555
17353348205.70.11.795.655.75.652132
17349892205.6-0.45-7.445.65.65.6200
17347300206.0500.006.056.056.050
17346436206.0500.006.056.056.050
17345572206.05-0.45-6.926.056.056.05100
17344708206.5-0.15-2.266.56.56.5174
17343844206.650.34.726.656.656.6572
17341252206.350.23.256.356.356.359760
17340388206.15-0.4-6.116.156.156.151630
17339524206.5500.006.556.556.550
17338660206.550.34.806.46.86.44585
17337796206.250.35.046.256.256.2550
17335204205.95-0.4-6.306.156.155.951750
17334340206.350.355.836.46.46.351190
1733347620600.006660
173326122060.152.566.156.1564602
17331748205.8500.005.855.855.850
17329156205.850.152.635.955.955.852265
17328292205.700.005.75.75.70
17327428205.70.11.795.75.75.71177
17326564205.600.005.65.65.60
17325700205.60.47.695.65.65.6300
17323108205.200.005.25.25.20
17322244205.2-0.35-6.315.34999995.34999995.2663
17321380205.550.11.835.655.655.551700
17320516205.45-0.05-0.915.55.55.451550
17319652205.5-0.15-2.655.55.55.5730
17317059605.65-0.65-10.325.755.755.65940
17316195606.3-0.2-3.086.36.36.3500
17315331606.5-0.55-7.806.756.756.51400
17314468207.0500.007.057.057.050
17313604207.050.152.177.057.057.051991
17311012206.90.253.766.756.96.751250
17310147606.65-0.2-2.926.756.756.65900
17309283606.850.57.876.756.856.75850
17308419606.35-0.25-3.796.66.66.35680
17307555606.60.152.336.76.76.61850
17304963606.450.11.576.456.456.45200
17304099606.35-0.05-0.786.356.356.3550
17303235606.40.152.406.16.46.11125
17302371606.250.11.636.16.256.11892

Su Consulta Reciente

Delayed Upgrade Clock