ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

4.28
-0.04
(-0.93%)
Cerrado 28 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.28
Postura de Compra
4.24
Postura de Venta
4.32
Volume Operado de la Acción
300
4.30 Rango del Día 4.30
4.10 Rango de 52 semanas 10.20
Precio Anterior
4.32
Precio de Apertura
4.30
Última hora de negociación
Volumen promedio (3 m)
1,320
Volumen financiero
-
Precio Promedio Ponderado
-

430 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-4.035874439464.464.464.212924.32515996DE
4-1.17-21.46788990835.455.74.27084.74939168DE
12-2.32-35.15151515156.67.054.213205.95822833DE
26-3.97-48.12121212128.2510.1999994.212386.88606812DE
52-0.325-7.057546145494.60510.1999994.099999914176.28496981DE
156-0.75-14.91053677935.0310.1999993.513376.23294498DE
260-0.75-14.91053677935.0310.1999993.513376.23294498DE

430 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Terns Pharmaceuticals?
El precio actual de las acciones de Terns Pharmaceuticals es 4.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Terns Pharmaceuticals?
Terns Pharmaceuticals ha negociado en un rango de 4.10 € a 10.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
BeachBum BeachBum 5 minutos hace
Even the company knows their stock is worthless.
KEGS
LOVELWLG LOVELWLG 6 minutos hace
See everyone still blaming the shorts for all Lebbys missteps and failed attempts at signing contracts and reaching commercialization. 🙄
LWLG
Guido2 Guido2 6 minutos hace
It just reiterates the rights bureaucrats at Treasury and FHFA bestowed on Treasury. I can do the same. I bestow on you the right to drive Rick’s new Lexus. There you go.
FNMA
Hopeforthefuture3 Hopeforthefuture3 7 minutos hace
Bas, many people trade but you were the one that posted a "true long" would never trade until a partnership or buyout yet you recently posted your trades. If you were not the toilet emoji champ I may have let it go. By your own definition from September apparently you are not a "true long"
Th
NWBO
Clark6290 Clark6290 7 minutos hace
Thanks Lurker, always appreciative of real news and not current pps which everyone has access. Same with choo choo trains and insane boom posts.
FNMA
BeachBum BeachBum 8 minutos hace
Exactly. Anyone claiming the company could get $100k for 100 million shares is retarded.
KEGS
dheminger dheminger 9 minutos hace
Not all of them I was watching for this on level 2 and the real time trades. I'll be adding more I like what I see even with the authorized R/S money can def still be made here 
ATWT
Preciouslife1 Preciouslife1 10 minutos hace
https://nypost.com/2025/01/27/sports/mets-make-promise-to-clay-holmes-as-he-makes-38-million-role-change/
Big Momma Big Momma 10 minutos hace
Holy Cow!!
investorshub.advfn.com/uimage/uploads/2014/7/29/dkyhmHoly_Cow.jpg
META
tdbowieknife tdbowieknife 10 minutos hace
Right... Any dumbshit can claim they make 6 figures. I doubt anybody believes you. Nothing but nonsense. in your posts.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
ccie1024 ccie1024 11 minutos hace
Not the curse of The Curse of Oak Island!

Rick was digging around in the bottom of a 150-year old outhouse tonight.
NWBO
boston127 boston127 12 minutos hace
Up 20% today, very good volume.

Tempted to double up tomnorrow.
NVNI
Zorax Zorax 13 minutos hace
Pretty solid line on the shitface plan of slavery and how he's totally copying putin.

Andrea Chalupa, expert on dictatorships and authoritarian leaders says, we can grieve what happened to our country and that our institutions didn’t save us, but we can’t cling to the status quo or di
RKMKE RKMKE 14 minutos hace
Last time also you didn't reply and i am challenging you again, show me where is the 30 days quiet period rule written on https://www.otcmarkets.com/

I don't trust any website, I trade OTC and trust their material.

Go ahead and you also forgot to show your position whi
WDLF
Dumb&dumber4long Dumb&dumber4long 14 minutos hace
Answer to your 1st question,
It doesn’t matter & the proof is in the fact that stocks do not run one way straight up.
Answer to the 2nd question,
Yes, FINRA & other sites make it their business to track short interest, both legit & naked shorts.
I’ve posted a link many ti
TNXP
Krungster10 Krungster10 15 minutos hace
I made that comment about 2 years ago and I find it funny that you have stuck around a company you hate so much lol for that long. I have since bought millions more shares FYI #GoLVVV
LVVV
TRAPPER JIM TRAPPER JIM 16 minutos hace
You're welcome. It's hard to save money these days. Everything is just so expensive. I stopped by the grocery store and got 8 more cans of that Campbells Chunky Soup while it's on sale. That's some good stuff 
Tahoe2468 Tahoe2468 16 minutos hace
That's Wal Mart league there with 500 Billion... 
KRTL
wadegarret wadegarret 17 minutos hace
SS- great points about the market

Personally I think this market is super tough. My hope is that tech and the Fab 7 take a back seat to value for a few years. However as you point out, tech is like a cult, and tough to know when that mentality ends, with almost total disregard for
Krungster10 Krungster10 18 minutos hace
I’ve actually bought more my guy. We shall see who will have the last laugh. Did you feel better about yourself typing all that nonsense? I hope so cause it seems like you have been holding that in for a while now lol.
LVVV
Pittkid Pittkid 19 minutos hace

HMBL
Pittkid Pittkid 20 minutos hace
HMBL
fuagf fuagf 20 minutos hace
Some superstition is deadly -- Multiple people feared dead in crowd crush at India’s Kumbh Mela religious festival

By Manveena Suri and Helen Regan, CNN Jan 28, 2025 Updated 13 mins ago

https://www.wrex.com/news/business/multiple-people-feared-dead-in-crowd-crush-
janice shell janice shell 21 minutos hace
Project 2025 Would Destroy the U.S. System of Checks and Balances and Create an Imperial Presidency

Well yeah. That's its purpose. And you don't need to spend much time reading to understand that.

Su Consulta Reciente

Delayed Upgrade Clock