Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
432 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.2875 | 0.00 | 0.00% | 0.305 | 0.31 | 0.2875 | 16,824 |
| 18 Jul 2024 | 0.2875 | 0.0075 | 2.68% | 0.276 | 0.317 | 0.276 | 76,192 |
| 17 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.2885 | 0.31 | 0.27 | 238,161 |
| 16 Jul 2024 | 0.28 | 0.0145 | 5.46% | 0.2785 | 0.28 | 0.2615 | 23,067 |
| 15 Jul 2024 | 0.2655 | 0.0045 | 1.72% | 0.2795 | 0.289 | 0.262 | 39,110 |
| 12 Jul 2024 | 0.261 | -0.0185 | -6.62% | 0.261 | 0.291 | 0.2555 | 33,545 |
| 11 Jul 2024 | 0.2795 | 0.027 | 10.69% | 0.2555 | 0.285 | 0.2555 | 37,240 |
| 10 Jul 2024 | 0.2525 | -0.017 | -6.31% | 0.2555 | 0.2785 | 0.2525 | 36,708 |
| 09 Jul 2024 | 0.2695 | 0.009 | 3.45% | 0.2745 | 0.2745 | 0.2555 | 35,569 |
| 08 Jul 2024 | 0.2605 | -0.0095 | -3.52% | 0.2595 | 0.2745 | 0.2525 | 98,528 |
| 05 Jul 2024 | 0.27 | -0.0095 | -3.40% | 0.276 | 0.2785 | 0.2545 | 208,358 |
| 04 Jul 2024 | 0.2795 | 0.007 | 2.57% | 0.2625 | 0.2895 | 0.2595 | 593,952 |
| 03 Jul 2024 | 0.2725 | 0.0025 | 0.93% | 0.2745 | 0.285 | 0.265 | 88,659 |
| 02 Jul 2024 | 0.27 | 0.0065 | 2.47% | 0.26 | 0.2835 | 0.2545 | 39,660 |
| 01 Jul 2024 | 0.2635 | -0.016 | -5.72% | 0.267 | 0.2785 | 0.251 | 108,377 |
| 28 Jun 2024 | 0.2795 | 0.024 | 9.39% | 0.2515 | 0.2795 | 0.2515 | 153,646 |
| 27 Jun 2024 | 0.2555 | -0.0245 | -8.75% | 0.2705 | 0.299 | 0.2535 | 138,116 |
| 26 Jun 2024 | 0.28 | -0.026 | -8.50% | 0.2805 | 0.3015 | 0.245 | 128,075 |
| 25 Jun 2024 | 0.306 | 0.0255 | 9.09% | 0.295 | 0.312 | 0.2855 | 122,287 |
| 24 Jun 2024 | 0.2805 | -0.0125 | -4.27% | 0.2985 | 0.3195 | 0.2805 | 158,402 |
| 21 Jun 2024 | 0.293 | -0.0175 | -5.64% | 0.32 | 0.342 | 0.2805 | 250,764 |
| 20 Jun 2024 | 0.3105 | -0.039 | -11.16% | 0.3085 | 0.35 | 0.3085 | 111,343 |
| 19 Jun 2024 | 0.3495 | 0.0075 | 2.19% | 0.34 | 0.352 | 0.3005 | 162,644 |
| 18 Jun 2024 | 0.342 | -0.0175 | -4.87% | 0.3645 | 0.3645 | 0.3405 | 74,986 |
| 17 Jun 2024 | 0.3595 | -0.0045 | -1.24% | 0.356 | 0.3695 | 0.34 | 265,787 |
| 14 Jun 2024 | 0.364 | 0.0035 | 0.97% | 0.3565 | 0.37 | 0.3565 | 85,676 |
| 13 Jun 2024 | 0.3605 | -0.009 | -2.44% | 0.365 | 0.3855 | 0.3565 | 40,134 |
| 12 Jun 2024 | 0.3695 | 0.009 | 2.50% | 0.3605 | 0.3785 | 0.3565 | 101,567 |
| 11 Jun 2024 | 0.3605 | -0.01 | -2.70% | 0.3705 | 0.386 | 0.3605 | 104,955 |
| 10 Jun 2024 | 0.3705 | -0.0175 | -4.51% | 0.3965 | 0.3965 | 0.3645 | 59,052 |
| 07 Jun 2024 | 0.388 | 0.001 | 0.26% | 0.372 | 0.3945 | 0.3645 | 97,037 |
| 06 Jun 2024 | 0.387 | 0.011 | 2.93% | 0.374 | 0.3895 | 0.3655 | 85,346 |
| 05 Jun 2024 | 0.376 | 0.0025 | 0.67% | 0.3755 | 0.386 | 0.3645 | 86,646 |
| 04 Jun 2024 | 0.3735 | -0.002 | -0.53% | 0.3735 | 0.40 | 0.3735 | 10,209 |
| 03 Jun 2024 | 0.3755 | -0.002 | -0.53% | 0.4095 | 0.4095 | 0.375 | 56,802 |
| 31 May 2024 | 0.3775 | 0.007 | 1.89% | 0.3865 | 0.398 | 0.3705 | 141,814 |
| 30 May 2024 | 0.3705 | 0.00 | 0.00% | 0.38 | 0.3945 | 0.3705 | 43,735 |
| 29 May 2024 | 0.3705 | -0.01 | -2.63% | 0.388 | 0.395 | 0.3705 | 66,541 |
| 28 May 2024 | 0.3805 | -0.014 | -3.55% | 0.395 | 0.407 | 0.3785 | 79,063 |
| 27 May 2024 | 0.3945 | -0.0055 | -1.38% | 0.3765 | 0.3995 | 0.3765 | 47,327 |
| 24 May 2024 | 0.40 | -0.0045 | -1.11% | 0.409 | 0.409 | 0.3765 | 54,221 |
| 23 May 2024 | 0.4045 | 0.013 | 3.32% | 0.385 | 0.409 | 0.3765 | 60,925 |
| 22 May 2024 | 0.3915 | -0.0175 | -4.28% | 0.3775 | 0.4055 | 0.3705 | 58,299 |
| 21 May 2024 | 0.409 | 0.0095 | 2.38% | 0.3985 | 0.409 | 0.3795 | 66,837 |
| 20 May 2024 | 0.3995 | -0.0005 | -0.13% | 0.4005 | 0.4195 | 0.3775 | 37,692 |
| 17 May 2024 | 0.40 | 0.0005 | 0.13% | 0.3705 | 0.4135 | 0.3705 | 39,422 |
| 16 May 2024 | 0.3995 | 0.015 | 3.90% | 0.3905 | 0.4065 | 0.3675 | 97,879 |
| 15 May 2024 | 0.3845 | -0.023 | -5.64% | 0.3915 | 0.4005 | 0.3765 | 101,180 |
| 14 May 2024 | 0.4075 | 0.0145 | 3.69% | 0.3905 | 0.4145 | 0.3855 | 30,411 |
| 13 May 2024 | 0.393 | 0.0005 | 0.13% | 0.425 | 0.425 | 0.3905 | 43,708 |
| 10 May 2024 | 0.3925 | -0.008 | -2.00% | 0.389 | 0.4035 | 0.389 | 69,706 |
| 09 May 2024 | 0.4005 | -0.011 | -2.67% | 0.397 | 0.417 | 0.397 | 17,330 |
| 08 May 2024 | 0.4115 | 0.0105 | 2.62% | 0.3975 | 0.4495 | 0.39 | 82,627 |
| 07 May 2024 | 0.401 | -0.015 | -3.61% | 0.4215 | 0.4215 | 0.3885 | 86,044 |
| 06 May 2024 | 0.416 | -0.0025 | -0.60% | 0.425 | 0.425 | 0.3805 | 54,095 |
| 03 May 2024 | 0.4185 | 0.048 | 12.96% | 0.393 | 0.4195 | 0.371 | 72,017 |
| 02 May 2024 | 0.3705 | -0.0095 | -2.50% | 0.376 | 0.3985 | 0.3705 | 51,227 |
| 30 Abr 2024 | 0.38 | -0.0165 | -4.16% | 0.40 | 0.4075 | 0.375 | 100,682 |
| 29 Abr 2024 | 0.3965 | 0.012 | 3.12% | 0.3845 | 0.4075 | 0.3705 | 92,854 |
| 26 Abr 2024 | 0.3845 | -0.004 | -1.03% | 0.3925 | 0.412 | 0.3805 | 34,440 |
| 25 Abr 2024 | 0.3885 | -0.0215 | -5.24% | 0.3935 | 0.4085 | 0.3705 | 60,509 |
| 24 Abr 2024 | 0.41 | -0.001 | -0.24% | 0.40 | 0.41 | 0.3805 | 57,055 |
| 23 Abr 2024 | 0.411 | 0.0105 | 2.62% | 0.4095 | 0.425 | 0.40 | 20,404 |
| 22 Abr 2024 | 0.4005 | -0.0235 | -5.54% | 0.42 | 0.4235 | 0.3955 | 66,199 |
