Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cactus Inc | 43C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -1.67% | 47.20 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.20 | 46.60 | 48.20 | 47.20 | 48.00 |
Resumen Histórico 43C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.00 | 46.60 | 49.12 | 93 | -3.30 | -6.53% |
| 1 Month | 46.20 | 51.00 | 43.60 | 49.82 | 356 | 1.00 | 2.16% |
| 3 Months | 45.80 | 51.00 | 43.60 | 49.71 | 305 | 1.40 | 3.06% |
| 6 Months | 42.00 | 51.00 | 34.80 | 48.10 | 184 | 5.20 | 12.38% |
| 1 Year | 49.60 | 53.00 | 34.80 | 47.25 | 114 | -2.40 | -4.84% |
| 3 Years | 49.60 | 53.00 | 34.80 | 47.25 | 114 | -2.40 | -4.84% |
| 5 Years | 49.60 | 53.00 | 34.80 | 47.25 | 114 | -2.40 | -4.84% |
43C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 47.40 | -1.00 | -2.07% | 48.20 | 48.20 | 46.60 | 362 |
| 19 Jun 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 12 |
| 18 Jun 2024 | 49.60 | 3.00 | 6.44% | 49.40 | 49.60 | 49.40 | 40 |
| 17 Jun 2024 | 46.60 | -1.20 | -2.51% | 46.60 | 46.60 | 46.60 | 22 |
| 14 Jun 2024 | 47.80 | -2.20 | -4.40% | 49.40 | 49.40 | 47.80 | 135 |
| 13 Jun 2024 | 50.00 | -1.00 | -1.96% | 50.50 | 51.00 | 50.00 | 255 |
| 12 Jun 2024 | 51.00 | 1.60 | 3.24% | 50.00 | 51.00 | 49.80 | 1,954 |
| 11 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 48.60 | 329 |
| 10 Jun 2024 | 49.40 | 5.80 | 13.30% | 49.00 | 49.40 | 49.00 | 93 |
| 07 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 06 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 05 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 04 Jun 2024 | 43.60 | -3.40 | -7.23% | 43.60 | 43.60 | 43.60 | 209 |
| 03 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 31 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 30 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 29 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 28 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 27 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 24 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 23 May 2024 | 47.00 | -0.20 | -0.42% | 46.20 | 47.00 | 46.20 | 122 |
| 22 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 21 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
