Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1732829220 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 45 |
| 1732742820 | 65.5 | -1 | -1.50 | 64.5 | 65.5 | 64.5 | 85 |
| 1732656420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732570020 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 180 |
| 1732310820 | 66 | 4 | 6.45 | 66 | 66 | 66 | 13 |
| 1732224420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15 |
| 1732138020 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 105 |
| 1732051620 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 20 |
| 1731965220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 25 |
| 1731705960 | 61 | -1.5 | -2.40 | 62 | 62.5 | 61 | 300 |
| 1731619560 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 9 |
| 1731533160 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 24 |
| 1731446820 | 63.5 | -0.5 | -0.78 | 64.5 | 65 | 63.5 | 291 |
| 1731360420 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 32 |
| 1731101220 | 63 | 1.5 | 2.44 | 62 | 67 | 61.5 | 2303 |
| 1731014760 | 61.5 | -2.5 | -3.91 | 62.5 | 62.5 | 61 | 799 |
| 1730928360 | 64 | 7.5 | 13.27 | 59.5 | 64 | 59.5 | 461 |
| 1730841960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730755560 | 56.5 | 1.5 | 2.73 | 55 | 56.5 | 55 | 652 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 91 |
| 1730323560 | 53.5 | 1 | 1.90 | 53 | 53.5 | 53 | 148 |
| 1730237160 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 26 |
| 1730147160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729887960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729801560 | 54 | -1 | -1.82 | 54 | 54 | 54 | 61 |
| 1729715160 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1729628760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729542360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2 |
| 1729283160 | 55.5 | -2 | -3.48 | 55 | 55.5 | 55 | 148 |
| 1729196760 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 4 |
| 1729110360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729023960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 176 |
| 1728937620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 12 |
| 1728678360 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 20 |
| 1728591960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728505560 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 25 |
| 1728419160 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 220 |
| 1728332760 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 110 |
| 1728073560 | 59 | 3.5 | 6.31 | 59 | 59 | 59 | 30 |
| 1727987220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727900820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 172 |
| 1727814420 | 55 | 2 | 3.77 | 55 | 55 | 55 | 200 |
| 1727728020 | 53 | -1 | -1.85 | 53 | 53 | 53 | 26 |
| 1727468760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727382360 | 54 | -2.5 | -4.42 | 54.5 | 54.5 | 54 | 182 |
| 1727296020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727209620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727123220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726864020 | 56.5 | 5.5 | 10.78 | 56.5 | 56.5 | 56.5 | 50 |
| 1726777560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726691160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726604760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726518360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726259160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726172760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726086360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725999960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725913560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725654360 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 2 |
| 1725567960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725481560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725395160 | 50.5 | -3.5 | -6.48 | 54 | 54 | 50.5 | 90 |
| 1725308760 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
