Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
43C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 10 |
| 25 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 24 Jun 2024 | 48.40 | 1.80 | 3.86% | 48.40 | 48.40 | 48.40 | 52 |
| 21 Jun 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 80 |
| 20 Jun 2024 | 47.40 | -1.00 | -2.07% | 48.20 | 48.20 | 46.60 | 362 |
| 19 Jun 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 12 |
| 18 Jun 2024 | 49.60 | 3.00 | 6.44% | 49.40 | 49.60 | 49.40 | 40 |
| 17 Jun 2024 | 46.60 | -1.20 | -2.51% | 46.60 | 46.60 | 46.60 | 22 |
| 14 Jun 2024 | 47.80 | -2.20 | -4.40% | 49.40 | 49.40 | 47.80 | 135 |
| 13 Jun 2024 | 50.00 | -1.00 | -1.96% | 50.50 | 51.00 | 50.00 | 255 |
| 12 Jun 2024 | 51.00 | 1.60 | 3.24% | 50.00 | 51.00 | 49.80 | 1,954 |
| 11 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 48.60 | 329 |
| 10 Jun 2024 | 49.40 | 5.80 | 13.30% | 49.00 | 49.40 | 49.00 | 93 |
| 07 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 06 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 05 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 04 Jun 2024 | 43.60 | -3.40 | -7.23% | 43.60 | 43.60 | 43.60 | 209 |
| 03 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 31 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 30 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 29 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 28 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 27 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 24 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 23 May 2024 | 47.00 | -0.20 | -0.42% | 46.20 | 47.00 | 46.20 | 122 |
| 22 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 21 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 20 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 17 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 16 May 2024 | 47.20 | 1.40 | 3.06% | 47.20 | 47.20 | 47.20 | 2 |
| 15 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 14 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 13 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 10 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 09 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 08 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 07 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 06 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 03 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 02 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 30 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 29 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 26 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 25 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 24 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 23 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 22 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 19 Abr 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 100 |
| 18 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 17 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 16 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 15 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 12 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 11 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 10 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 09 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 08 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 05 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 04 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 03 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 02 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
