Natera (45E) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Natera Inc (45E)
Natera Inc (45E) Operaciones

Natera Inc (45E)

142.00

2.00

( 1.43% )

Actualizado: 08:49:21

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 12,368

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:48:19	12.31	1			12.29	12.31		12,368	172267	TG
08:39:05	12.29	173			12.28	12.29		12,367	167203	TG
08:22:24	12.26	65			12.26	12.27		12,194	159662	TG
08:09:27	12.29	100			12.28	12.29		12,129	154794	TG
08:05:21	12.28	20			12.27	12.28		12,029	153539	TG
07:52:17	12.23	45			12.23	12.24		12,009	149528	TG
07:51:52	12.23	247			12.23	12.24		11,964	149411	TG
07:50:52	12.19	1,500			12.17	12.19		11,717	149117	TG
07:49:44	12.20	1,263			12.18	12.20		10,217	148750	TG
07:49:39	12.20	600			12.19	12.20		8,954	148728	TG
07:49:10	12.22	100			12.21	12.22		8,354	148566	TG
07:41:41	12.27	600			12.25	12.27		8,254	146168	TG
07:41:40	12.27	600			12.25	12.27		7,654	146163	TG
07:10:22	12.25	250			12.25	12.27		7,054	137115	TG
07:08:22	12.30	500			12.28	12.30		6,804	136682	TG
06:53:06	12.33	50			12.33	12.35		6,304	132754	TG
05:34:44	12.38	80			12.38	12.40		6,254	114111	TG
05:18:47	12.41	320			12.39	12.41		6,174	109945	TG
04:51:46	12.46	500			12.44	12.46		5,854	103117	TG
04:21:09	12.42	200			12.42	12.43		5,354	94633	TG
03:42:33	12.41	200			12.40	12.41		5,154	83355	TG
03:42:29	12.40	65			12.40	12.41		4,954	83334	TG
03:28:19	12.40	1,000			12.39	12.40		4,889	78016	TG
03:11:19	12.47	68			12.47	12.48		3,889	72169	TG
03:08:56	12.48	250			12.48	12.49		3,821	71419	TG
03:03:10	12.52	100			12.51	12.52		3,571	69471	TG
02:57:28	12.51	1,000			12.50	12.51		3,471	66924	TG
02:55:55	12.50	50			12.49	12.50		2,471	66364	TG
02:33:20	12.56	50			12.56	12.58		2,421	57932	TG
02:31:16	12.57	17			12.56	12.57		2,371	53994	TG
02:31:09	12.58	17			12.56	12.58		2,354	52393	TG
02:15:47	12.54	50			12.53	12.54		2,337	40122	TG
02:15:34	12.55	25			12.54	12.55		2,287	39883	TG
02:06:10	12.62	780			12.62	12.63		2,262	32400	TG
02:00:16	12.70	1			12.64	12.70		1,482	27886	TG
01:29:58	12.70	380			12.70	12.70		1,481	20550	TG
01:00:25	12.75	1			12.65	12.75		1,101	8807	TG
00:31:50	12.73	520			12.63	12.73		1,100	2451	TG
00:30:20	12.73	580			12.71	12.73		580	1117	TG

Millennium & Copthorne H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:50:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:40] Language: en-US
OKAY: [08:50:40] Cookies are enabled
OKAY: [08:50:40] Browser supports RequestAnimationFrame
OKAY: [08:50:40] Browser supports the WebScoket API
INFO: [08:50:40] Starting session (trades) for guest
INFO: [08:50:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:50:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A45E
- feedSymbol = TG%5E45E
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:40] Streamer WS Hostname: 1b01dc0bcb68
INFO: [08:50:40] Starting the trades app
INFO: [08:50:40] [START]: Symbol loook up for TG^45E
INFO: [08:50:40] [FINSH]: Symbol loook up for TG^45E
INFO: [08:50:40] Loaded configuration for trades
INFO: [08:50:40] Creating trades table...
INFO: [08:50:40] Starting trades table for TG:TEG without montage
INFO: [08:50:40] lo-streamer/1/dist-swarm
INFO: [08:50:40] lo-streamer/1/dist-swarm
INFO: [08:50:40] lo-streamer/1/dist-swarm
INFO: [08:50:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:40] Language: en-US
OKAY: [08:50:40] Cookies are enabled
OKAY: [08:50:40] Browser supports RequestAnimationFrame
OKAY: [08:50:40] Browser supports the WebScoket API
INFO: [08:50:40] Starting session (trades) for guest
INFO: [08:50:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:50:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A45E
- feedSymbol = TG%5E45E
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:40] Streamer WS Hostname: 1b01dc0bcb68
INFO: [08:50:40] Starting the trades app
INFO: [08:50:40] [START]: Symbol loook up for TG^45E
INFO: [08:50:40] [FINSH]: Symbol loook up for TG^45E
INFO: [08:50:40] Loaded configuration for trades
INFO: [08:50:40] Creating trades table...
INFO: [08:50:40] Starting trades table for TG:TEG without montage
INFO: [08:50:40] lo-streamer/1/dist-swarm
INFO: [08:50:40] lo-streamer/1/dist-swarm
INFO: [08:50:40] lo-streamer/1/dist-swarm