ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Natera Inc

Natera Inc (45E)

171.00
-3.00
(-1.72%)
Cerrado 12 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
171.00
Postura de Compra
169.00
Postura de Venta
173.00
Volume Operado de la Acción
381
167.00 Rango del Día 175.00
56.00 Rango de 52 semanas 177.00
Precio Anterior
174.00
Precio de Apertura
175.00
Última hora de negociación
Volumen promedio (3 m)
300
Volumen financiero
-
Precio Promedio Ponderado
-

45E Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1138.22784810127158177156631169.40798226DE
4138.22784810127158177145338163.87527136DE
125952.6785714286112177109300152.49731631DE
267069.306930693110117785176141.73496249DE
521111856017756130128.20934238DE
156116.5213.7614678954.517736.4120121.61006557DE
260116.5213.7614678954.517736.4120121.61006557DE

45E - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Natera?
El precio actual de las acciones de Natera es 171.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Natera?
Natera ha negociado en un rango de 56.00 € a 177.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Smartypants2 Smartypants2 26 segundos hace
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 2 minutos hace
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 2 minutos hace
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO
12yearplan 12yearplan 4 minutos hace
Lol, that was good. Ask him.
stealofadeal stealofadeal 4 minutos hace
$GEVI A news video of Mighty Fire Breaker. This will bring exposure to GEVI now with this massive fire in California. Tight share structure so it can take off.
https://youtu.be/JkEGOK0q9Bs?feature=shared

GEVI
meixatech meixatech 5 minutos hace
According to my daughter who is attending Biotech Showcase 2025, the presentation session is attended by 3200. She is not attending these sessions, but with associated sessions which are "usually by invitation and not advertised." She noted that these peripheral sessions are attended by approximate
RSPI
12yearplan 12yearplan 6 minutos hace
Strange. I don't see the end game - other than, sure a gov't in any country can have influence on writing laws and economic policy and will affect the profits and free reign of the super rich.
At some level it reaches a level of cynicism even I cannot muster.
All a game to be manipulat
TenKay TenKay 8 minutos hace
As I said, we will have to wait for the proforma balance sheet in the Reg S-X 8K/A filing to see what I am talking about but I am pretty convinced. The WSCG transaction had to meet certain fairness criteria and one of those would have been for the acquired assets to be valued at the market value o
HMBL
familyof5 familyof5 10 minutos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add, yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the b
HMBL MULN
janice shell janice shell 10 minutos hace
Yes, many people do. I think it could happen. He and Musk have prepared for battle; I don't think they'll kiss and make up at this point. So someone will lose...

And Bannon has never really had tons of fans among ordinary Trump followers.
fuagf fuagf 10 minutos hace
It's one of the warm ones. Warm for all the reasons good people are.
fuagf fuagf 11 minutos hace
Good thoughts. Never know some more truth could be thrashed out.
rollingrock rollingrock 12 minutos hace
Toth and Sweet are right it is about
China. But they give them too much credit and not enough to the US IMO. China is a threat but they have
a long way to go before they could really challenge the US. China may be building more ships but they are ships that
don't have the capa
Richie R Richie R 13 minutos hace
But i could deal with 24 dollars a share and still be ok with it..
fuagf fuagf 13 minutos hace
Wish he could end up in a fair dinkum real jail for longer than he did the first time ..
https://www.theguardian.com/us-news/2024/oct/29/steve-bannon-released-from-prison-early-a-week-before-us-election .
DrivenByPain DrivenByPain 13 minutos hace
Sue Xu , a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the United States. Sue is a serial successful entrepreneur who has established two high-tech biological laboratories in the United States, a community of hundre
SGDH
3331 3331 15 minutos hace
BIEL BREAKOUT!!!
StockItOut StockItOut 16 minutos hace
Seems they've never actually produced a Nexboard, or any Nexboard. If they have, why not tell us. Well, they did announce "successful development" in June, 2022, but then they dropped Movychem the company with the fire retardant secret sauce when Xeriant defaulted on their $2M payment to Movychem f
XERI
fuagf fuagf 17 minutos hace
If Jordan Peterson was in a solid emotional state he could sit back and luxuriate in the certainty that so many are against him because he is right. IF he could accept so much of his certainty is not as he sees it he would be a much more balanced and contented man.
unlimitedgains4 unlimitedgains4 17 minutos hace
with ybyra's plan with HMBL & SMX don't think they are going to merge it all into one ticker Or is it still to early to tell ? 
HMBL SMX
stealofadeal stealofadeal 19 minutos hace
$GEVI This video just posted on you tube. Mighty Fire Breaker is busy at the California fire applying the fire retardant CitroTech solution to help contain and prevent the fire from spreading. Check out this video....
GEVI

Su Consulta Reciente

Delayed Upgrade Clock