Datos Histórico Rithm Property Trust Inc - 45R

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.12	-4.28571428571	2.8	2.8	2.72	255	2.79780392	DE
12	-0.26	-8.84353741497	2.94	2.94	2.72	151	2.80509091	DE
26	-0.16	-5.6338028169	2.84	2.94	2.72	166	2.82542169	DE
52	-1.62	-37.6744186047	4.3	4.3	2.72	1008	3.36909884	DE
156	-1.58	-37.0892018779	4.26	4.86	2.72	878	3.53294213	DE
260	-1.58	-37.0892018779	4.26	4.86	2.72	878	3.53294213	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	2.72	0	0.00	2.72	2.72	2.72	0
1737667620	2.72	0	0.00	2.72	2.72	2.72	0
1737581220	2.72	0	0.00	2.72	2.72	2.72	0
1737494820	2.72	0	0.00	2.72	2.72	2.72	0
1737408420	2.72	0	0.00	2.72	2.72	2.72	0
1737149220	2.72	0	0.00	2.72	2.72	2.72	0
1737062820	2.72	0	0.00	2.72	2.72	2.72	0
1736976420	2.72	0	0.00	2.72	2.72	2.72	0
1736890020	2.72	0	0.00	2.72	2.72	2.72	0
1736803620	2.72	-0.08	-2.86	2.72	2.72	2.72	14
1736544420	2.8	-0.04	-1.41	2.8	2.8	2.8	496
1736458020	2.84	0	0.00	2.84	2.84	2.84	0
1736371620	2.84	0	0.00	2.84	2.84	2.84	0
1736285220	2.84	0	0.00	2.84	2.84	2.84	0
1736198820	2.84	0	0.00	2.84	2.84	2.84	0
1735939620	2.84	0	0.00	2.84	2.84	2.84	0
1735853220	2.84	0	0.00	2.84	2.84	2.84	0
1735594020	2.84	0	0.00	2.84	2.84	2.84	0
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	0	0.00	2.84	2.84	2.84	0
1734125220	2.84	0	0.00	2.84	2.84	2.84	0
1734038820	2.84	0	0.00	2.84	2.84	2.84	0
1733952420	2.84	0	0.00	2.84	2.84	2.84	0
1733866020	2.84	0	0.00	2.84	2.84	2.84	0
1733779620	2.84	0	0.00	2.84	2.84	2.84	0
1733520420	2.84	0	0.00	2.84	2.84	2.84	0
1733434020	2.84	0	0.00	2.84	2.84	2.84	0
1733347620	2.84	0	0.00	2.84	2.84	2.84	0
1733261220	2.84	-0.1	-3.40	2.86	2.86	2.84	91
1733174820	2.94	0	0.00	2.94	2.94	2.94	4
1732863600	2.94	0	0.00	2.94	2.94	2.94	0
1732777200	2.94	0	0.00	2.94	2.94	2.94	0
1732690800	2.94	0	0.00	2.94	2.94	2.94	0
1732604400	2.94	0	0.00	2.94	2.94	2.94	0
1732518000	2.94	0	0.00	2.94	2.94	2.94	0
1732258800	2.94	0	0.00	2.94	2.94	2.94	0
1732172400	2.94	0	0.00	2.94	2.94	2.94	0
1732086000	2.94	0	0.00	2.94	2.94	2.94	0
1731999600	2.94	0	0.00	2.94	2.94	2.94	0
1731913200	2.94	0	0.00	2.94	2.94	2.94	0
1731654000	2.94	0	0.00	2.94	2.94	2.94	0
1731567600	2.94	0	0.00	2.94	2.94	2.94	0
1731481200	2.94	0	0.00	2.94	2.94	2.94	0
1731394800	2.94	0	0.00	2.94	2.94	2.94	0
1731308400	2.94	0	0.00	2.94	2.94	2.94	0
1731049200	2.94	0	0.00	2.94	2.94	2.94	0
1730962800	2.94	0	0.00	2.94	2.94	2.94	0
1730876400	2.94	0	0.00	2.94	2.94	2.94	0
1730790000	2.94	0	0.00	2.94	2.94	2.94	0
1730703600	2.94	0	0.00	2.94	2.94	2.94	0
1730444400	2.94	0	0.00	2.94	2.94	2.94	0
1730358000	2.94	0	0.00	2.94	2.94	2.94	0
1730271600	2.94	0	0.00	2.94	2.94	2.94	0
1730185200	2.94	0	0.00	2.94	2.94	2.94	0
1730098800	2.94	0	0.00	2.94	2.94	2.94	0
1729839600	2.94	0	0.00	2.94	2.94	2.94	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rithm Property Trust Inc (45R)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rithm Property Trust Inc (45R) Histórico

Rithm Property Trust Inc (45R)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación